Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.30 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1248 1253 1242 1251 0 +0.00(+0.00%)
Jun 28, 2007 1251 1253 1243 1251 0 +0.00(+0.00%)
Jun 27, 2007 1252 1252 1246 1251 0 -0.70(-0.06%)
Jun 26, 2007 1254 1254 1244 1252 0 -1.40(-0.11%)
Jun 25, 2007 1253 1256 1248 1253 0 -1.90(-0.15%)
Jun 22, 2007 1253 1255 1248 1255 0 +0.00(+0.00%)
Jun 21, 2007 1256 1257 1244 1255 0 -1.10(-0.09%)
Jun 20, 2007 1256 1259 1249 1256 0 -0.20(-0.02%)
Jun 19, 2007 1258 1259 1251 1256 0 -1.40(-0.11%)
Jun 18, 2007 1258 1260 1247 1258 0 -1.30(-0.10%)
Jun 15, 2007 1257 1259 1249 1259 0 +0.00(+0.00%)
Jun 14, 2007 1259 1264 1249 1259 0 +0.00(+0.00%)
Jun 13, 2007 1260 1262 1249 1259 0 -0.80(-0.06%)
Jun 12, 2007 1260 1262 1254 1260 0 +0.10(+0.01%)
Jun 11, 2007 1260 1260 1249 1260 0 -0.30(-0.02%)
Jun 08, 2007 1260 1262 1254 1260 0 +0.00(+0.00%)
Jun 07, 2007 1260 1260 1255 1260 0 +0.00(+0.00%)
Jun 06, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
Jun 05, 2007 1260 1267 1253 1258 0 -1.00(-0.08%)
Jun 04, 2007 1260 1267 1254 1260 0 -0.70(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.