Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.300 5.400 5.100 5.260 91,300 -0.04(-0.75%)
Jun 28, 2007 5.430 5.430 5.160 5.300 38,900 +0.05(+0.95%)
Jun 27, 2007 5.250 5.280 5.150 5.250 45,500 +0.04(+0.81%)
Jun 26, 2007 5.220 5.450 5.162 5.208 95,900 +0.04(+0.74%)
Jun 25, 2007 5.010 5.350 4.950 5.170 188,100 +0.32(+6.60%)
Jun 22, 2007 4.830 4.900 4.750 4.850 15,800 -0.05(-1.02%)
Jun 21, 2007 4.910 4.960 4.750 4.900 21,800 -0.08(-1.57%)
Jun 20, 2007 4.990 5.000 4.978 4.978 3,100 -0.02(-0.44%)
Jun 19, 2007 4.920 5.010 4.890 5.000 55,800 +0.09(+1.83%)
Jun 18, 2007 4.950 4.950 4.870 4.910 18,800 -0.06(-1.21%)
Jun 15, 2007 4.750 4.970 4.750 4.970 23,100 +0.19(+3.97%)
Jun 14, 2007 4.890 4.970 4.750 4.780 16,100 -0.09(-1.85%)
Jun 13, 2007 4.850 4.970 4.757 4.870 39,400 +0.02(+0.41%)
Jun 12, 2007 4.840 4.850 4.660 4.850 28,100 +0.00(+0.00%)
Jun 11, 2007 4.730 4.870 4.730 4.850 24,800 +0.19(+4.08%)
Jun 08, 2007 4.570 4.700 4.541 4.660 34,600 +0.11(+2.42%)
Jun 07, 2007 4.800 4.800 4.500 4.550 62,500 -0.27(-5.60%)
Jun 06, 2007 4.830 4.900 4.711 4.820 25,900 -0.13(-2.63%)
Jun 05, 2007 5.060 5.150 4.850 4.950 25,100 -0.08(-1.59%)
Jun 04, 2007 4.980 5.250 4.980 5.030 118,100 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.