Indicators

Arch Capital Grp Ltd (NQ: ACGL )

97.14 +2.73 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.147	7.220	7.120	7.166	1,409,823	+0.01(+0.11%)
Feb 27, 2007	7.238	7.238	7.127	7.158	2,382,660	-0.09(-1.29%)
Feb 26, 2007	7.354	7.373	7.247	7.251	1,386,450	-0.09(-1.18%)
Feb 23, 2007	7.401	7.402	7.338	7.338	1,119,933	-0.06(-0.77%)
Feb 22, 2007	7.373	7.430	7.359	7.394	1,422,432	+0.01(+0.15%)
Feb 21, 2007	7.346	7.402	7.338	7.383	1,546,371	+0.04(+0.61%)
Feb 20, 2007	7.328	7.350	7.281	7.339	2,108,520	+0.01(+0.15%)
Feb 16, 2007	7.307	7.350	7.297	7.328	1,337,355	-0.01(-0.09%)
Feb 15, 2007	7.297	7.346	7.283	7.334	2,522,889	+0.02(+0.30%)
Feb 14, 2007	7.379	7.442	7.297	7.312	3,154,257	-0.08(-1.07%)
Feb 13, 2007	7.293	7.453	7.129	7.391	5,447,268	+0.10(+1.34%)
Feb 12, 2007	7.312	7.333	7.269	7.293	1,578,069	-0.04(-0.59%)
Feb 09, 2007	7.377	7.438	7.272	7.337	1,516,545	-0.05(-0.71%)
Feb 08, 2007	7.391	7.418	7.360	7.389	1,359,279	+0.00(+0.00%)
Feb 07, 2007	7.366	7.391	7.364	7.389	1,123,992	+0.02(+0.30%)
Feb 06, 2007	7.260	7.372	7.260	7.367	1,903,860	+0.09(+1.30%)
Feb 05, 2007	7.290	7.294	7.246	7.272	1,038,861	-0.01(-0.14%)
Feb 02, 2007	7.200	7.306	7.200	7.282	2,050,236	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.