Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.15	42.43	41.22	41.40	1,104,735	-0.89(-2.11%)
Sep 27, 2007	41.68	42.71	41.38	42.29	1,065,948	+0.69(+1.67%)
Sep 26, 2007	42.23	42.64	41.20	41.60	1,406,142	-0.48(-1.13%)
Sep 25, 2007	41.15	42.43	40.59	42.07	1,628,705	+0.52(+1.25%)
Sep 24, 2007	41.15	42.22	41.15	41.55	1,806,479	+0.42(+1.03%)
Sep 21, 2007	41.23	41.28	40.42	41.13	1,848,613	+0.57(+1.41%)
Sep 20, 2007	40.41	40.82	39.93	40.56	2,465,626	+0.15(+0.36%)
Sep 19, 2007	40.39	41.94	39.74	40.41	2,539,852	+0.72(+1.81%)
Sep 18, 2007	36.98	39.80	36.65	39.69	2,084,106	+2.93(+7.96%)
Sep 17, 2007	36.73	37.25	36.40	36.76	1,109,583	-0.25(-0.68%)
Sep 14, 2007	36.55	37.28	35.80	37.02	1,552,517	-0.11(-0.30%)
Sep 13, 2007	35.69	37.81	35.60	37.13	2,806,513	+1.72(+4.84%)
Sep 12, 2007	35.45	35.78	34.75	35.41	1,776,927	-0.29(-0.83%)
Sep 11, 2007	34.67	35.77	34.64	35.71	3,437,147	+1.45(+4.22%)
Sep 10, 2007	34.98	35.95	32.98	34.26	2,891,474	-0.61(-1.74%)
Sep 07, 2007	34.75	35.47	33.60	34.87	2,505,221	-0.75(-2.12%)
Sep 06, 2007	36.28	36.69	35.28	35.62	2,809,168	-0.74(-2.03%)
Sep 05, 2007	38.05	38.05	36.27	36.36	2,307,939	-1.81(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.