Indicators

Brink's Company (NY: BCO )

88.73 +1.60 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.77	52.09	51.64	51.97	262,833	+0.27(+0.52%)
Jan 30, 2007	51.82	51.85	51.49	51.71	199,337	+0.06(+0.11%)
Jan 29, 2007	51.63	52.28	51.49	51.65	210,936	-0.19(-0.37%)
Jan 26, 2007	51.51	51.89	51.11	51.84	178,769	+0.67(+1.31%)
Jan 25, 2007	51.86	51.87	50.84	51.17	378,584	-0.80(-1.54%)
Jan 24, 2007	51.60	52.20	51.60	51.97	336,015	+0.32(+0.62%)
Jan 23, 2007	51.50	52.17	51.36	51.66	442,918	+0.06(+0.11%)
Jan 22, 2007	52.31	52.36	51.52	51.60	557,593	-0.58(-1.11%)
Jan 19, 2007	51.87	52.43	51.85	52.17	293,803	+0.25(+0.48%)
Jan 18, 2007	53.02	53.03	51.92	51.92	609,371	-1.13(-2.13%)
Jan 17, 2007	53.57	53.58	52.91	53.05	268,094	-0.60(-1.12%)
Jan 16, 2007	53.81	53.95	53.57	53.66	193,956	-0.12(-0.22%)
Jan 12, 2007	53.67	53.94	53.55	53.77	259,365	-0.02(-0.03%)
Jan 11, 2007	53.76	54.32	53.71	53.79	236,167	+0.14(+0.26%)
Jan 10, 2007	53.52	53.91	53.37	53.65	407,642	-0.02(-0.05%)
Jan 09, 2007	54.07	54.36	53.34	53.67	343,309	+0.02(+0.03%)
Jan 08, 2007	53.11	53.86	52.86	53.66	374,399	+0.59(+1.12%)
Jan 05, 2007	54.39	54.39	52.87	53.06	534,036	-1.40(-2.56%)
Jan 04, 2007	54.07	54.52	53.20	54.46	355,865	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.