Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.38	42.38	42.08	42.38	634,601	+0.79(+1.90%)
Apr 27, 2007	41.57	41.58	41.57	41.58	202	+0.00(+0.00%)
Apr 26, 2007	41.58	41.58	41.58	41.58	101	+0.97(+2.39%)
Apr 25, 2007	41.83	41.83	40.61	40.61	707,222	-1.37(-3.25%)
Apr 24, 2007	42.08	42.13	41.98	41.98	128,475	+0.88(+2.14%)
Apr 23, 2007	41.09	41.10	41.09	41.10	303	-0.98(-2.33%)
Apr 20, 2007	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)
Apr 19, 2007	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)
Apr 18, 2007	42.02	42.32	42.02	42.08	115,850	+0.35(+0.83%)
Apr 17, 2007	41.73	41.73	41.73	41.73	0	+0.00(+0.00%)
Apr 16, 2007	41.73	41.73	41.73	41.73	101,002	+0.15(+0.36%)
Apr 13, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Apr 12, 2007	41.58	41.58	41.58	41.58	50,501	+0.00(+0.00%)
Apr 11, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Apr 10, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Apr 09, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Apr 05, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Apr 04, 2007	41.53	41.58	41.53	41.58	151,504	+0.13(+0.31%)
Apr 03, 2007	41.45	41.45	41.45	41.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.