Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	75.72	76.95	74.77	76.63	2,485,649	+1.86(+2.49%)
Oct 30, 2007	76.48	77.10	74.47	74.77	2,346,179	-3.33(-4.26%)
Oct 29, 2007	76.46	78.60	76.13	78.10	3,132,061	+1.67(+2.19%)
Oct 26, 2007	74.88	77.35	74.74	76.42	2,593,117	+1.96(+2.63%)
Oct 25, 2007	74.94	75.00	73.34	74.47	2,954,458	+0.59(+0.80%)
Oct 24, 2007	70.95	74.09	70.50	73.87	3,822,076	+3.66(+5.21%)
Oct 23, 2007	71.10	72.10	69.66	70.21	3,056,727	-0.88(-1.23%)
Oct 22, 2007	69.57	71.18	68.89	71.09	2,854,323	+0.79(+1.12%)
Oct 19, 2007	71.91	72.69	70.17	70.30	2,444,181	-1.85(-2.57%)
Oct 18, 2007	70.81	73.17	70.50	72.16	2,485,649	+0.59(+0.83%)
Oct 17, 2007	72.19	72.40	70.31	71.56	2,895,123	+0.22(+0.32%)
Oct 16, 2007	70.21	71.99	69.82	71.34	4,049,946	+0.12(+0.17%)
Oct 15, 2007	73.84	74.48	70.77	71.22	4,843,695	-3.81(-5.08%)
Oct 12, 2007	72.75	75.03	69.60	75.03	13,986,945	-4.96(-6.20%)
Oct 11, 2007	84.34	84.98	79.15	79.99	3,459,935	-3.35(-4.02%)
Oct 10, 2007	85.66	86.66	82.27	83.34	5,172,635	-3.25(-3.76%)
Oct 09, 2007	83.84	86.59	83.44	86.59	1,971,238	+3.39(+4.07%)
Oct 08, 2007	82.54	83.73	81.91	83.20	1,130,822	+0.25(+0.30%)
Oct 05, 2007	82.54	84.50	81.66	82.96	1,663,899	+1.00(+1.22%)
Oct 04, 2007	82.55	83.27	81.13	81.96	1,434,694	-0.38(-0.46%)
Oct 03, 2007	84.64	84.79	81.75	82.34	2,464,582	-2.48(-2.93%)
Oct 02, 2007	84.37	85.39	83.02	84.82	2,679,252	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services