Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

24.32 +0.34 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.234 8.234 8.234 8.234 262 +0.08(+0.95%)
Jul 30, 2007 8.234 8.234 8.157 8.157 1,593 -0.08(-0.94%)
Jul 27, 2007 8.260 8.281 8.162 8.234 4,663 +0.00(+0.00%)
Jul 26, 2007 8.183 8.265 8.173 8.234 3,684 +0.03(+0.38%)
Jul 25, 2007 8.286 8.296 8.204 8.204 3,928 -0.11(-1.30%)
Jul 24, 2007 8.394 8.394 8.240 8.312 6,726 -0.23(-2.71%)
Jul 23, 2007 8.476 8.543 8.476 8.543 1,620 +0.07(+0.79%)
Jul 20, 2007 8.476 8.476 8.476 8.476 194 +0.09(+1.04%)
Jul 19, 2007 8.389 8.389 8.389 8.389 1,849 -0.02(-0.24%)
Jul 18, 2007 8.492 8.492 8.409 8.409 3,198 -0.09(-1.09%)
Jul 17, 2007 8.502 8.502 8.502 8.502 0 +0.00(+0.00%)
Jul 16, 2007 8.641 8.641 8.497 8.502 1,842 +0.01(+0.12%)
Jul 13, 2007 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
Jul 12, 2007 8.713 8.713 8.492 8.492 4,989 +0.00(+0.00%)
Jul 11, 2007 8.507 8.511 8.492 8.492 777 +0.08(+0.92%)
Jul 10, 2007 8.595 8.689 8.415 8.415 8,531 -0.28(-3.20%)
Jul 09, 2007 8.528 8.744 8.528 8.692 27,785 +0.01(+0.06%)
Jul 06, 2007 8.590 8.744 8.590 8.687 4,663 +0.11(+1.32%)
Jul 05, 2007 8.497 8.578 8.497 8.574 1,748 -0.01(-0.06%)
Jul 03, 2007 9.006 9.006 8.368 8.579 18,758 -0.43(-4.74%)
Jul 02, 2007 8.749 9.006 8.742 9.006 21,268 +0.26(+2.94%)
Jun 29, 2007 8.492 8.749 8.487 8.749 14,495 +0.26(+3.03%)
Jun 28, 2007 8.353 8.492 8.353 8.492 16,467 +0.13(+1.54%)
Jun 27, 2007 8.389 8.389 8.363 8.363 975 -0.01(-0.12%)
Jun 26, 2007 8.373 8.466 8.373 8.373 2,108 -0.01(-0.12%)
Jun 25, 2007 8.337 8.384 8.327 8.384 3,738 +0.05(+0.56%)
Jun 22, 2007 8.276 8.337 8.224 8.337 8,013 -0.09(-1.04%)
Jun 21, 2007 8.281 8.481 8.281 8.425 5,149 +0.16(+1.99%)
Jun 20, 2007 8.255 8.265 8.234 8.260 14,767 +0.05(+0.63%)
Jun 19, 2007 8.260 8.260 8.209 8.209 1,554 -0.05(-0.62%)
Jun 18, 2007 8.209 8.260 8.183 8.260 2,720 +0.07(+0.82%)
Jun 15, 2007 8.173 8.207 8.173 8.193 5,634 +0.04(+0.44%)
Jun 14, 2007 8.337 8.337 8.137 8.157 18,070 -0.22(-2.58%)
Jun 13, 2007 8.363 8.373 8.291 8.373 2,914 +0.10(+1.18%)
Jun 12, 2007 8.209 8.276 8.199 8.276 6,995 +0.05(+0.56%)
Jun 11, 2007 8.106 8.229 8.106 8.229 10,154 +0.17(+2.17%)
Jun 08, 2007 8.198 8.234 7.977 8.054 23,670 -0.18(-2.19%)
Jun 07, 2007 8.116 8.234 8.116 8.234 6,037 +0.02(+0.19%)
Jun 06, 2007 8.281 8.281 8.219 8.219 3,886 -0.10(-1.18%)
Jun 05, 2007 8.332 8.332 8.312 8.317 1,262 +0.08(+1.00%)
Jun 04, 2007 8.209 8.234 8.209 8.234 4,183 +0.01(+0.07%)
Jun 01, 2007 8.224 8.234 8.224 8.229 1,748 +0.03(+0.37%)
May 31, 2007 8.219 8.255 8.198 8.198 2,467 -0.02(-0.25%)
May 30, 2007 8.255 8.404 8.219 8.219 6,246 -0.08(-0.99%)
May 29, 2007 8.373 8.373 8.250 8.301 2,137 +0.07(+0.81%)
May 25, 2007 8.234 8.234 8.234 8.234 0 +0.00(+0.00%)
May 24, 2007 8.234 8.240 8.234 8.234 1,554 +0.02(+0.19%)
May 23, 2007 8.492 8.492 8.219 8.219 17,390 -0.17(-2.02%)
May 22, 2007 8.415 8.415 8.234 8.389 4,047 -0.01(-0.12%)
May 21, 2007 8.265 8.399 8.106 8.399 15,600 +0.09(+1.05%)
May 18, 2007 8.348 8.348 8.245 8.312 4,657 -0.04(-0.43%)
May 17, 2007 8.348 8.348 8.348 8.348 777 +0.00(+0.00%)
May 16, 2007 8.389 8.389 8.348 8.348 2,331 -0.02(-0.18%)
May 15, 2007 8.337 8.371 8.224 8.363 3,544 +0.01(+0.12%)
May 14, 2007 8.296 8.353 8.106 8.353 5,836 +0.07(+0.81%)
May 11, 2007 8.296 8.363 8.286 8.286 2,199 -0.08(-0.92%)
May 10, 2007 8.332 8.363 8.286 8.363 4,469 +0.04(+0.43%)
May 09, 2007 8.415 8.415 8.327 8.327 4,723 -0.08(-0.98%)
May 08, 2007 8.394 8.409 8.327 8.409 1,748 +0.08(+0.99%)
May 07, 2007 8.389 8.389 8.306 8.327 4,614 -0.07(-0.80%)
May 04, 2007 8.389 8.399 8.322 8.394 6,097 +0.02(+0.25%)
May 03, 2007 8.373 8.373 8.373 8.373 969 +0.05(+0.62%)
May 02, 2007 8.353 8.373 8.291 8.322 2,914 -0.10(-1.16%)
May 01, 2007 8.389 8.420 8.306 8.420 3,303 +0.11(+1.36%)
Apr 30, 2007 8.466 8.507 8.291 8.306 4,525 -0.02(-0.19%)
Apr 27, 2007 8.435 8.538 8.322 8.322 5,992 -0.09(-1.10%)
Apr 26, 2007 8.327 8.481 8.327 8.415 8,883 +0.10(+1.23%)
Apr 25, 2007 8.348 8.348 8.312 8.313 6,882 +0.00(+0.01%)
Apr 24, 2007 8.312 8.312 8.312 8.312 1,597 -0.05(-0.62%)
Apr 23, 2007 8.363 8.363 8.363 8.363 2,798 +0.05(+0.62%)
Apr 20, 2007 8.306 8.337 8.306 8.312 2,603 +0.03(+0.31%)
Apr 19, 2007 8.291 8.363 8.286 8.286 3,176 -0.01(-0.12%)
Apr 18, 2007 8.260 8.296 8.229 8.296 5,479 +0.04(+0.43%)
Apr 17, 2007 8.255 8.260 8.255 8.260 6,120 +0.01(+0.06%)
Apr 16, 2007 8.260 8.276 8.219 8.255 11,876 -0.01(-0.06%)
Apr 13, 2007 8.250 8.260 8.250 8.260 4,663 +0.07(+0.87%)
Apr 12, 2007 8.234 8.260 8.152 8.189 8,930 -0.10(-1.22%)
Apr 11, 2007 8.198 8.290 8.198 8.290 2,479 +0.06(+0.67%)
Apr 10, 2007 8.234 8.255 8.111 8.234 22,273 -0.03(-0.31%)
Apr 09, 2007 8.209 8.260 8.209 8.260 3,540 +0.10(+1.26%)
Apr 05, 2007 8.173 8.173 8.106 8.157 7,577 -0.05(-0.62%)
Apr 04, 2007 8.157 8.208 8.157 8.208 4,612 +0.01(+0.18%)
Apr 03, 2007 8.183 8.296 8.183 8.193 6,995 +0.07(+0.89%)
Apr 02, 2007 8.106 8.204 7.977 8.121 20,713 -0.07(-0.88%)
Mar 30, 2007 8.193 8.193 8.165 8.193 1,194 +0.01(+0.13%)
Mar 29, 2007 8.178 8.183 8.178 8.183 1,360 -0.05(-0.56%)
Mar 28, 2007 8.260 8.348 8.137 8.229 2,137 +0.05(+0.63%)
Mar 27, 2007 8.234 8.240 8.049 8.178 6,983 -0.06(-0.69%)
Mar 26, 2007 8.255 8.342 8.209 8.234 15,740 -0.10(-1.23%)
Mar 23, 2007 8.204 8.487 8.204 8.337 4,663 +0.13(+1.57%)
Mar 22, 2007 8.209 8.209 8.209 8.209 5,246 +0.00(+0.00%)
Mar 21, 2007 8.236 8.236 8.209 8.209 3,108 +0.00(+0.00%)
Mar 20, 2007 8.332 8.337 8.209 8.209 2,817 -0.12(-1.48%)
Mar 19, 2007 8.255 8.332 8.224 8.332 9,808 +0.04(+0.50%)
Mar 16, 2007 8.234 8.301 8.234 8.291 4,995 +0.03(+0.31%)
Mar 15, 2007 8.281 8.281 8.265 8.265 1,165 -0.11(-1.29%)
Mar 14, 2007 8.435 8.435 8.373 8.373 582 +0.08(+0.93%)
Mar 13, 2007 8.347 8.347 8.234 8.296 4,614 -0.06(-0.71%)
Mar 12, 2007 8.356 8.356 8.312 8.356 2,623 -0.06(-0.76%)
Mar 09, 2007 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 08, 2007 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 07, 2007 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 06, 2007 8.420 8.420 8.420 8.420 1,165 -0.01(-0.06%)
Mar 05, 2007 8.440 8.440 8.389 8.425 1,748 -0.07(-0.79%)
Mar 02, 2007 8.492 8.492 8.492 8.492 194 -0.04(-0.42%)
Mar 01, 2007 8.528 8.528 8.528 8.528 0 +0.00(+0.00%)
Feb 28, 2007 8.538 8.538 8.404 8.528 1,820 +0.05(+0.55%)
Feb 27, 2007 8.430 8.481 8.389 8.481 1,748 -0.05(-0.60%)
Feb 26, 2007 8.533 8.538 8.533 8.533 971 +0.07(+0.79%)
Feb 23, 2007 8.579 8.620 8.466 8.466 11,464 +0.03(+0.30%)
Feb 22, 2007 8.584 8.584 8.440 8.440 7,210 +0.00(+0.00%)
Feb 21, 2007 8.440 8.440 8.440 8.440 194 +0.05(+0.61%)
Feb 20, 2007 8.389 8.459 8.327 8.389 7,389 -0.10(-1.21%)
Feb 16, 2007 8.492 8.492 8.420 8.492 1,165 +0.01(+0.06%)
Feb 15, 2007 8.415 8.487 8.415 8.487 1,748 +0.07(+0.79%)
Feb 14, 2007 8.420 8.420 8.420 8.420 388 +0.00(+0.00%)
Feb 13, 2007 8.579 8.579 8.420 8.420 7,129 -0.07(-0.85%)
Feb 12, 2007 8.564 8.564 8.492 8.492 3,765 +0.00(+0.00%)
Feb 09, 2007 8.492 8.559 8.492 8.492 2,953 +0.08(+0.92%)
Feb 08, 2007 8.415 8.415 8.415 8.415 404 -0.01(-0.06%)
Feb 07, 2007 8.517 8.564 8.384 8.420 5,770 -0.10(-1.15%)
Feb 06, 2007 8.543 8.590 8.460 8.517 17,001 +0.00(+0.00%)
Feb 05, 2007 8.504 8.517 8.492 8.517 5,687 +0.01(+0.06%)
Feb 02, 2007 8.492 8.512 8.454 8.512 4,857 -0.03(-0.30%)
Feb 01, 2007 8.494 8.538 8.458 8.538 8,316 +0.03(+0.36%)
Jan 31, 2007 8.553 8.553 8.363 8.507 5,658 +0.02(+0.18%)
Jan 30, 2007 8.440 8.512 8.440 8.492 6,289 -0.02(-0.24%)
Jan 29, 2007 8.440 8.574 8.440 8.512 11,668 -0.01(-0.06%)
Jan 26, 2007 8.363 8.517 8.363 8.517 2,860 +0.17(+2.10%)
Jan 25, 2007 8.363 8.456 8.342 8.342 7,377 -0.14(-1.64%)
Jan 24, 2007 8.549 8.549 8.479 8.481 1,748 +0.00(+0.00%)
Jan 23, 2007 8.466 8.517 8.363 8.481 8,971 +0.08(+0.98%)
Jan 22, 2007 8.466 8.595 8.260 8.399 12,637 +0.01(+0.06%)
Jan 19, 2007 8.451 8.492 8.296 8.394 14,961 -0.05(-0.61%)
Jan 18, 2007 8.492 8.502 8.445 8.445 2,438 -0.10(-1.20%)
Jan 17, 2007 8.548 8.548 8.548 8.548 0 +0.00(+0.00%)
Jan 16, 2007 8.492 8.548 8.481 8.548 6,604 +0.06(+0.73%)
Jan 12, 2007 8.502 8.559 8.487 8.487 10,045 -0.11(-1.26%)
Jan 11, 2007 8.595 8.595 8.595 8.595 3,886 +0.00(+0.00%)
Jan 10, 2007 8.656 8.656 8.595 8.595 1,103 +0.00(+0.00%)
Jan 09, 2007 8.620 8.656 8.584 8.595 5,652 +0.04(+0.42%)
Jan 08, 2007 8.662 8.662 8.559 8.559 582 -0.00(-0.05%)
Jan 05, 2007 8.656 8.656 8.445 8.563 26,515 -0.06(-0.67%)
Jan 04, 2007 8.620 8.657 8.620 8.620 4,235 +0.06(+0.72%)
Jan 03, 2007 8.667 8.667 8.553 8.559 10,978 -0.05(-0.53%)
Dec 29, 2006 8.646 8.734 8.604 8.604 1,651 -0.10(-1.14%)
Dec 28, 2006 8.692 8.703 8.646 8.703 1,832 +0.12(+1.38%)
Dec 27, 2006 8.543 8.584 8.538 8.584 971 -0.01(-0.12%)
Dec 26, 2006 8.595 8.595 8.595 8.595 388 -0.05(-0.55%)
Dec 22, 2006 8.642 8.642 8.642 8.642 0 +0.00(+0.00%)
Dec 21, 2006 8.642 8.642 8.642 8.642 388 -0.00(-0.04%)
Dec 20, 2006 8.646 8.646 8.646 8.646 388 +0.13(+1.51%)
Dec 19, 2006 8.518 8.518 8.517 8.517 1,945 +0.02(+0.18%)
Dec 18, 2006 8.615 8.615 8.502 8.502 3,410 -0.10(-1.20%)
Dec 15, 2006 8.605 8.605 8.605 8.605 0 +0.00(+0.00%)
Dec 14, 2006 8.749 8.749 8.605 8.605 9,093 -0.14(-1.65%)
Dec 13, 2006 8.610 8.749 8.610 8.749 33,129 +0.03(+0.29%)
Dec 12, 2006 8.641 8.723 8.600 8.723 17,108 +0.08(+0.95%)
Dec 11, 2006 8.517 8.641 8.492 8.641 27,750 +0.10(+1.21%)
Dec 08, 2006 8.517 8.538 8.481 8.538 11,316 +0.01(+0.06%)
Dec 07, 2006 8.497 8.569 8.497 8.533 2,914 -0.09(-1.01%)
Dec 06, 2006 8.590 8.620 8.497 8.620 17,215 +0.08(+0.90%)
Dec 05, 2006 8.564 8.579 8.523 8.543 6,386 -0.01(-0.06%)
Dec 04, 2006 8.492 8.548 8.492 8.548 16,496 +0.05(+0.54%)
Dec 01, 2006 8.502 8.502 8.502 8.502 825 -0.10(-1.20%)
Nov 30, 2006 8.533 8.620 8.492 8.605 7,383 +0.10(+1.24%)
Nov 29, 2006 8.492 8.500 8.399 8.500 1,498 -0.04(-0.45%)
Nov 28, 2006 8.394 8.538 8.245 8.538 16,807 -0.04(-0.51%)
Nov 27, 2006 8.517 8.582 8.517 8.582 3,200 +0.09(+1.06%)
Nov 24, 2006 8.492 8.492 8.492 8.492 2,040 -0.06(-0.66%)
Nov 22, 2006 8.492 8.548 8.486 8.548 8,941 -0.08(-0.95%)
Nov 21, 2006 8.662 8.672 8.631 8.631 2,914 +0.01(+0.12%)
Nov 20, 2006 8.569 8.625 8.569 8.620 4,760 +0.05(+0.60%)
Nov 17, 2006 8.569 8.569 8.514 8.569 6,338 +0.01(+0.12%)
Nov 16, 2006 8.656 8.662 8.373 8.559 5,640 +0.01(+0.12%)
Nov 15, 2006 8.492 8.548 8.399 8.548 25,685 +0.10(+1.22%)
Nov 14, 2006 8.399 8.517 8.399 8.445 10,747 -0.10(-1.14%)
Nov 13, 2006 8.224 8.543 7.977 8.543 55,480 -0.02(-0.23%)
Nov 10, 2006 8.569 8.569 8.543 8.563 1,943 -0.11(-1.26%)
Nov 09, 2006 8.662 8.672 8.620 8.672 6,295 +0.12(+1.44%)
Nov 08, 2006 8.548 8.548 8.548 8.548 485 +0.06(+0.73%)
Nov 07, 2006 8.507 8.631 8.481 8.487 14,578 -0.11(-1.26%)
Nov 06, 2006 8.672 8.672 8.595 8.595 6,445 +0.03(+0.32%)
Nov 03, 2006 8.567 8.567 8.567 8.567 1,360 -0.10(-1.20%)
Nov 02, 2006 8.605 8.672 8.553 8.672 2,331 +0.10(+1.15%)
Nov 01, 2006 8.650 8.650 8.492 8.573 7,447 -0.04(-0.43%)
Oct 31, 2006 8.631 8.631 8.492 8.610 1,294 +0.14(+1.70%)
Oct 30, 2006 8.394 8.517 8.394 8.466 6,256 +0.00(+0.00%)
Oct 27, 2006 8.466 8.507 8.466 8.466 3,291 -0.03(-0.30%)
Oct 26, 2006 8.492 8.492 8.492 8.492 3,511 -0.01(-0.18%)
Oct 25, 2006 8.492 8.507 8.492 8.507 7,391 +0.01(+0.18%)
Oct 24, 2006 8.492 8.492 8.492 8.492 2,827 +0.06(+0.67%)
Oct 23, 2006 8.435 8.435 8.435 8.435 194 -0.14(-1.68%)
Oct 20, 2006 8.620 8.646 8.543 8.579 4,675 -0.05(-0.60%)
Oct 19, 2006 8.631 8.631 8.631 8.631 194 -0.06(-0.71%)
Oct 18, 2006 8.687 8.692 8.682 8.692 971 +0.07(+0.84%)
Oct 17, 2006 8.672 8.713 8.497 8.620 10,832 -0.05(-0.53%)
Oct 16, 2006 8.692 8.692 8.667 8.667 1,163 -0.01(-0.12%)
Oct 13, 2006 8.671 8.698 8.667 8.677 2,329 +0.01(+0.12%)
Oct 12, 2006 8.610 8.667 8.595 8.667 6,171 +0.02(+0.24%)
Oct 11, 2006 8.584 8.646 8.559 8.646 1,896 -0.04(-0.41%)
Oct 10, 2006 8.682 8.682 8.682 8.682 0 +0.00(+0.00%)
Oct 09, 2006 8.672 8.682 8.672 8.682 969 +0.02(+0.18%)
Oct 06, 2006 8.569 8.667 8.492 8.667 4,937 +0.12(+1.45%)
Oct 05, 2006 8.734 8.734 8.497 8.543 14,431 -0.21(-2.41%)
Oct 04, 2006 8.764 8.847 8.744 8.754 5,384 -0.20(-2.24%)
Oct 03, 2006 8.595 8.955 8.595 8.955 7,655 +0.25(+2.84%)
Oct 02, 2006 8.708 8.708 8.708 8.708 485 +0.00(+0.00%)
Sep 29, 2006 8.749 8.749 8.708 8.708 11,403 -0.04(-0.47%)
Sep 28, 2006 8.749 8.749 8.677 8.749 3,979 -0.05(-0.58%)
Sep 27, 2006 8.749 8.847 8.749 8.801 3,388 +0.01(+0.08%)
Sep 26, 2006 8.775 8.795 8.775 8.793 1,768 +0.14(+1.64%)
Sep 25, 2006 8.600 8.713 8.600 8.651 4,469 +0.05(+0.60%)
Sep 22, 2006 8.415 9.001 8.415 8.600 13,597 -0.02(-0.24%)
Sep 21, 2006 8.620 8.620 8.620 8.620 2,331 +0.00(+0.00%)
Sep 20, 2006 8.850 8.850 8.620 8.620 1,603 -0.13(-1.47%)
Sep 19, 2006 8.749 8.749 8.687 8.749 41,983 +0.01(+0.12%)
Sep 18, 2006 8.687 8.739 8.687 8.739 2,331 +0.19(+2.17%)
Sep 15, 2006 8.878 8.878 8.553 8.553 3,223 -0.43(-4.76%)
Sep 14, 2006 8.991 8.991 8.981 8.981 1,165 -0.08(-0.91%)
Sep 13, 2006 9.063 9.063 9.063 9.063 0 +0.00(+0.00%)
Sep 12, 2006 8.924 9.197 8.903 9.063 3,577 +0.31(+3.53%)
Sep 11, 2006 8.929 8.929 8.542 8.754 15,997 -0.17(-1.96%)
Sep 08, 2006 8.929 8.929 8.929 8.929 0 +0.00(+0.00%)
Sep 07, 2006 8.929 8.929 8.929 8.929 4,857 -0.05(-0.57%)
Sep 06, 2006 8.948 8.986 8.948 8.981 1,700 +0.05(+0.58%)
Sep 05, 2006 9.145 9.145 8.929 8.929 2,691 -0.10(-1.14%)
Sep 01, 2006 9.022 9.084 8.934 9.032 8,518 +0.02(+0.17%)
Aug 31, 2006 8.970 9.145 8.970 9.017 5,440 +0.04(+0.46%)
Aug 30, 2006 8.929 8.976 8.759 8.976 13,669 -0.16(-1.75%)
Aug 29, 2006 9.006 9.135 8.873 9.135 6,660 +0.16(+1.78%)
Aug 28, 2006 8.759 8.976 8.646 8.976 5,201 +0.02(+0.23%)
Aug 25, 2006 8.862 8.996 8.837 8.955 1,943 -0.06(-0.63%)
Aug 24, 2006 8.831 9.012 8.831 9.012 2,720 +0.11(+1.21%)
Aug 23, 2006 8.903 8.903 8.903 8.903 254 -0.01(-0.09%)
Aug 22, 2006 9.037 9.037 8.903 8.911 1,913 -0.14(-1.56%)
Aug 21, 2006 9.053 9.053 8.831 9.053 3,186 -0.08(-0.90%)
Aug 18, 2006 8.826 9.135 8.826 9.135 4,857 +0.14(+1.60%)
Aug 17, 2006 9.012 9.109 8.877 8.991 8,020 -0.27(-2.89%)
Aug 16, 2006 9.135 9.259 9.135 9.259 5,903 +0.25(+2.80%)
Aug 15, 2006 9.022 9.022 9.006 9.006 6,800 -0.15(-1.69%)
Aug 14, 2006 8.903 9.161 8.898 9.161 3,083 +0.10(+1.14%)
Aug 11, 2006 9.006 9.161 8.909 9.058 3,108 +0.08(+0.92%)
Aug 10, 2006 9.130 9.135 8.883 8.976 25,040 -0.06(-0.63%)
Aug 09, 2006 9.006 9.032 8.929 9.032 26,423 +0.05(+0.57%)
Aug 08, 2006 9.037 9.037 8.909 8.981 1,360 -0.09(-1.02%)
Aug 07, 2006 9.135 9.135 8.960 9.073 4,404 +0.00(+0.00%)
Aug 04, 2006 8.749 9.073 8.749 9.073 20,920 +0.29(+3.34%)
Aug 03, 2006 8.698 9.032 8.698 8.780 3,099 +0.07(+0.77%)
Aug 02, 2006 8.764 8.975 8.646 8.713 6,882 -0.36(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.