Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.31 41.51 39.66 39.87 1,131,401 -0.23(-0.56%)
Jun 28, 2007 40.45 40.88 39.85 40.09 1,063,986 -0.27(-0.67%)
Jun 27, 2007 40.21 40.87 39.74 40.36 1,443,428 +0.15(+0.37%)
Jun 26, 2007 41.23 41.53 39.98 40.21 1,287,598 -0.54(-1.32%)
Jun 25, 2007 41.88 42.45 40.26 40.75 1,303,634 -1.13(-2.71%)
Jun 22, 2007 42.55 43.23 41.33 41.88 1,666,091 -0.67(-1.57%)
Jun 21, 2007 40.98 42.59 40.62 42.55 982,487 +1.57(+3.83%)
Jun 20, 2007 41.92 42.60 40.94 40.98 942,430 -0.93(-2.21%)
Jun 19, 2007 41.30 41.96 41.15 41.91 824,915 +0.22(+0.52%)
Jun 18, 2007 42.40 42.45 41.58 41.69 848,580 -0.73(-1.72%)
Jun 15, 2007 43.05 43.53 42.27 42.42 1,405,218 -0.45(-1.05%)
Jun 14, 2007 41.30 43.50 41.29 42.87 2,267,766 +2.47(+6.11%)
Jun 13, 2007 39.35 40.61 39.35 40.40 894,754 +1.26(+3.21%)
Jun 12, 2007 40.41 40.41 39.14 39.15 1,174,344 -1.34(-3.32%)
Jun 11, 2007 40.29 41.10 39.61 40.49 1,236,565 +0.21(+0.52%)
Jun 08, 2007 39.24 40.42 38.86 40.28 870,397 +0.93(+2.36%)
Jun 07, 2007 40.12 40.41 39.07 39.35 1,082,917 -0.76(-1.90%)
Jun 06, 2007 40.95 41.05 39.34 40.12 1,345,303 -1.14(-2.77%)
Jun 05, 2007 42.03 42.31 40.66 41.26 1,304,003 -0.76(-1.81%)
Jun 04, 2007 41.96 42.36 41.72 42.02 698,396 +0.07(+0.17%)
Jun 01, 2007 40.71 42.12 41.25 41.95 1,174,979 +0.83(+2.02%)
May 31, 2007 41.62 41.78 40.97 41.12 2,131,666 +0.16(+0.38%)
May 30, 2007 39.79 41.01 39.23 40.97 1,420,652 +0.99(+2.47%)
May 29, 2007 39.29 40.02 39.23 39.98 1,413,241 +0.68(+1.74%)
May 25, 2007 38.63 39.59 38.84 39.29 1,078,069 +0.67(+1.73%)
May 24, 2007 39.51 40.18 38.51 38.63 1,299,524 -0.94(-2.39%)
May 23, 2007 39.30 40.18 39.30 39.57 1,508,096 +0.27(+0.68%)
May 22, 2007 39.23 39.61 39.08 39.30 1,131,642 +0.16(+0.42%)
May 21, 2007 38.47 39.68 38.99 39.14 1,495,862 -0.10(-0.27%)
May 18, 2007 38.95 39.42 38.57 39.24 1,157,028 +0.29(+0.76%)
May 17, 2007 39.09 39.52 38.58 38.95 1,693,205 -0.15(-0.38%)
May 16, 2007 40.77 42.14 38.06 39.09 5,518,940 -2.27(-5.49%)
May 15, 2007 42.35 42.54 41.19 41.36 1,895,728 -0.55(-1.32%)
May 14, 2007 43.53 43.62 41.75 41.92 2,259,051 -1.23(-2.85%)
May 11, 2007 43.83 44.25 42.60 43.15 1,621,860 -0.36(-0.84%)
May 10, 2007 43.66 44.76 43.44 43.51 1,297,977 -0.75(-1.70%)
May 09, 2007 45.35 45.46 43.77 44.27 2,247,334 -1.13(-2.48%)
May 08, 2007 44.95 45.61 44.41 45.39 1,543,166 +0.23(+0.50%)
May 07, 2007 43.44 46.13 43.44 45.17 3,237,844 +1.83(+4.22%)
May 04, 2007 42.89 43.71 42.88 43.34 1,500,801 +0.62(+1.46%)
May 03, 2007 44.57 44.78 42.14 42.72 3,625,476 -1.72(-3.88%)
May 02, 2007 44.18 45.16 43.96 44.44 1,378,460 +0.26(+0.59%)
May 01, 2007 44.70 44.71 43.36 44.18 1,251,837 -0.54(-1.20%)
Apr 30, 2007 45.43 45.80 44.66 44.72 1,066,179 -0.55(-1.22%)
Apr 27, 2007 45.38 45.70 44.84 45.27 686,455 -0.10(-0.23%)
Apr 26, 2007 45.05 45.61 44.76 45.38 846,617 +0.50(+1.12%)
Apr 25, 2007 44.17 45.13 44.09 44.87 997,116 +0.61(+1.37%)
Apr 24, 2007 44.69 44.77 43.87 44.27 1,315,639 -0.34(-0.76%)
Apr 23, 2007 43.57 44.83 43.57 44.60 1,082,109 +0.92(+2.10%)
Apr 20, 2007 43.18 43.75 42.74 43.69 3,863,099 +0.94(+2.21%)
Apr 19, 2007 42.89 43.23 42.46 42.74 1,107,852 -0.27(-0.62%)
Apr 18, 2007 43.50 43.73 42.80 43.01 1,003,727 -0.49(-1.12%)
Apr 17, 2007 43.30 43.60 42.79 43.50 1,527,074 +0.20(+0.46%)
Apr 16, 2007 42.45 43.43 42.45 43.30 1,525,658 +1.45(+3.46%)
Apr 13, 2007 42.88 43.08 41.72 41.85 1,830,836 -0.88(-2.05%)
Apr 12, 2007 41.94 43.12 41.78 42.72 1,922,724 +0.60(+1.42%)
Apr 11, 2007 41.69 42.17 41.29 42.13 2,318,213 +0.55(+1.33%)
Apr 10, 2007 42.63 42.97 41.40 41.57 2,663,255 -1.11(-2.60%)
Apr 09, 2007 40.89 42.98 40.75 42.68 2,330,333 +1.79(+4.39%)
Apr 05, 2007 41.15 41.34 40.77 40.89 1,615,199 -0.10(-0.25%)
Apr 04, 2007 40.20 41.64 40.11 40.99 3,609,610 +0.62(+1.55%)
Apr 03, 2007 40.15 40.78 40.09 40.37 2,398,256 +0.53(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.