Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.310 5.340 5.110 5.300 4,500 -0.01(-0.19%)
Apr 27, 2007 5.350 5.350 5.200 5.310 12,500 -0.06(-1.12%)
Apr 26, 2007 5.340 5.460 5.020 5.370 23,100 +0.00(+0.00%)
Apr 25, 2007 5.240 5.420 5.170 5.370 19,200 +0.04(+0.75%)
Apr 24, 2007 5.150 5.330 5.150 5.330 160,100 +0.13(+2.50%)
Apr 23, 2007 5.250 5.390 5.200 5.200 7,400 -0.10(-1.89%)
Apr 20, 2007 5.290 5.360 5.250 5.300 14,000 +0.07(+1.34%)
Apr 19, 2007 5.350 5.400 5.160 5.230 14,400 -0.07(-1.32%)
Apr 18, 2007 5.220 5.480 5.220 5.300 13,500 +0.03(+0.57%)
Apr 17, 2007 5.030 5.270 5.010 5.270 53,000 +0.17(+3.33%)
Apr 16, 2007 5.050 5.100 5.020 5.100 16,300 +0.00(+0.00%)
Apr 13, 2007 5.100 5.150 5.010 5.100 47,700 +0.03(+0.59%)
Apr 12, 2007 5.000 5.200 4.990 5.070 29,600 +0.03(+0.60%)
Apr 11, 2007 5.040 5.050 4.960 5.040 44,700 +0.06(+1.20%)
Apr 10, 2007 4.950 5.080 4.950 4.980 19,200 +0.00(+0.00%)
Apr 09, 2007 4.920 5.050 4.840 4.980 190,600 -0.01(-0.20%)
Apr 05, 2007 5.000 5.040 4.910 4.990 205,400 -0.06(-1.19%)
Apr 04, 2007 5.000 5.240 5.000 5.050 41,400 -0.05(-0.98%)
Apr 03, 2007 5.050 5.100 5.000 5.100 11,700 +0.05(+0.99%)
Apr 02, 2007 5.010 5.110 5.000 5.050 7,000 -0.05(-0.98%)
Mar 30, 2007 5.080 5.110 5.040 5.100 6,000 +0.01(+0.20%)
Mar 29, 2007 5.080 5.150 5.040 5.090 33,500 -0.08(-1.55%)
Mar 28, 2007 5.200 5.200 5.170 5.170 2,500 -0.03(-0.58%)
Mar 27, 2007 5.190 5.350 5.100 5.200 16,000 -0.09(-1.70%)
Mar 26, 2007 5.280 5.300 5.200 5.290 10,200 +0.09(+1.73%)
Mar 23, 2007 5.190 5.500 5.070 5.200 35,900 +0.09(+1.76%)
Mar 22, 2007 5.010 5.180 4.920 5.110 45,900 -0.04(-0.78%)
Mar 21, 2007 5.200 5.270 4.930 5.150 40,300 -0.05(-0.96%)
Mar 20, 2007 5.200 5.290 5.060 5.200 14,100 -0.02(-0.38%)
Mar 19, 2007 5.260 5.290 5.100 5.220 13,700 -0.02(-0.38%)
Mar 16, 2007 5.340 5.340 5.110 5.240 33,900 -0.10(-1.87%)
Mar 15, 2007 5.350 5.390 5.170 5.340 46,400 -0.09(-1.66%)
Mar 14, 2007 5.300 5.430 5.200 5.430 23,600 +0.13(+2.45%)
Mar 13, 2007 5.540 5.450 5.110 5.300 24,300 -0.24(-4.33%)
Mar 12, 2007 5.450 5.560 5.280 5.540 33,600 +0.14(+2.59%)
Mar 09, 2007 5.350 5.500 5.134 5.400 140,800 -0.07(-1.28%)
Mar 08, 2007 5.550 5.620 5.400 5.470 110,600 -0.03(-0.55%)
Mar 07, 2007 5.340 5.550 5.240 5.500 39,000 +0.15(+2.80%)
Mar 06, 2007 5.430 5.490 5.180 5.350 64,200 -0.02(-0.37%)
Mar 05, 2007 5.450 5.460 5.260 5.370 31,100 -0.18(-3.24%)
Mar 02, 2007 5.490 5.560 5.430 5.550 54,200 +0.10(+1.83%)
Mar 01, 2007 5.400 5.500 5.400 5.450 34,600 -0.05(-0.91%)
Feb 28, 2007 5.500 5.540 5.260 5.500 37,600 -0.05(-0.90%)
Feb 27, 2007 5.350 5.600 5.350 5.550 46,200 +0.10(+1.83%)
Feb 26, 2007 5.400 5.500 5.400 5.450 8,000 -0.02(-0.37%)
Feb 23, 2007 5.340 5.500 5.290 5.470 33,000 +0.03(+0.55%)
Feb 22, 2007 5.400 5.480 5.190 5.440 13,700 -0.06(-1.09%)
Feb 21, 2007 5.410 5.500 5.250 5.500 27,400 +0.00(+0.00%)
Feb 20, 2007 5.410 5.500 5.400 5.500 10,600 +0.02(+0.36%)
Feb 16, 2007 5.420 5.490 5.410 5.480 29,600 +0.05(+0.92%)
Feb 15, 2007 5.470 5.470 5.370 5.430 41,200 +0.01(+0.18%)
Feb 14, 2007 5.280 5.490 5.250 5.420 85,800 +0.18(+3.44%)
Feb 13, 2007 5.250 5.250 5.160 5.240 20,400 -0.01(-0.19%)
Feb 12, 2007 5.160 5.250 5.110 5.250 24,700 +0.01(+0.19%)
Feb 09, 2007 5.220 5.280 5.140 5.240 27,900 +0.00(+0.00%)
Feb 08, 2007 5.200 5.250 5.200 5.240 13,200 -0.01(-0.19%)
Feb 07, 2007 5.230 5.250 5.200 5.250 47,200 +0.02(+0.38%)
Feb 06, 2007 5.210 5.250 5.200 5.230 30,300 -0.02(-0.38%)
Feb 05, 2007 5.250 5.260 5.200 5.250 50,500 +0.01(+0.19%)
Feb 02, 2007 5.050 5.240 5.050 5.240 158,500 +0.21(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.