Indicators

Essa Bancorp Inc (NQ: ESSA )

16.20 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.991	8.103	7.991	8.005	224,797	-0.05(-0.61%)
Apr 27, 2007	8.103	8.103	8.033	8.054	200,158	-0.01(-0.17%)
Apr 26, 2007	8.103	8.131	8.040	8.068	265,641	-0.05(-0.60%)
Apr 25, 2007	8.208	8.208	8.103	8.117	116,130	-0.14(-1.69%)
Apr 24, 2007	8.313	8.313	8.033	8.257	410,357	-0.06(-0.67%)
Apr 23, 2007	8.369	8.376	8.313	8.313	419,729	-0.06(-0.75%)
Apr 20, 2007	8.376	8.376	8.348	8.376	384,406	+0.00(+0.00%)
Apr 19, 2007	8.369	8.383	8.348	8.376	221,857	+0.00(+0.00%)
Apr 18, 2007	8.383	8.383	8.355	8.376	155,816	+0.00(+0.00%)
Apr 17, 2007	8.369	8.404	8.341	8.376	485,757	+0.00(+0.06%)
Apr 16, 2007	8.383	8.411	8.341	8.371	600,619	-0.02(-0.22%)
Apr 13, 2007	8.383	8.411	8.361	8.390	346,448	+0.01(+0.08%)
Apr 12, 2007	8.383	8.397	8.313	8.383	386,451	-0.04(-0.50%)
Apr 11, 2007	8.487	8.487	8.383	8.425	431,524	-0.06(-0.74%)
Apr 10, 2007	8.515	8.522	8.383	8.487	355,939	+0.00(+0.00%)
Apr 09, 2007	8.383	8.529	8.313	8.487	564,579	+0.10(+1.17%)
Apr 05, 2007	8.271	8.411	8.208	8.390	1,915,513	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.