Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.39	16.57	15.66	16.57	2,701	+0.00(+0.00%)
Apr 27, 2007	16.12	16.57	16.12	16.57	1,801	+0.44(+2.75%)
Apr 26, 2007	16.12	16.12	16.12	16.12	562	-0.04(-0.27%)
Apr 25, 2007	16.34	16.48	16.17	16.17	1,013	+0.00(+0.00%)
Apr 24, 2007	16.10	16.48	16.10	16.17	2,251	+0.09(+0.56%)
Apr 23, 2007	16.14	16.39	16.08	16.08	3,940	+0.08(+0.49%)
Apr 20, 2007	16.02	16.05	16.00	16.00	337	+0.04(+0.22%)
Apr 19, 2007	16.27	16.36	15.84	15.96	5,291	-0.14(-0.88%)
Apr 18, 2007	16.03	16.21	16.03	16.10	12,045	+0.01(+0.05%)
Apr 17, 2007	16.28	16.31	16.03	16.10	6,416	-0.29(-1.79%)
Apr 16, 2007	16.88	19.76	15.99	16.39	16,098	-0.67(-3.91%)
Apr 13, 2007	16.71	17.05	16.71	17.05	2,251	+0.35(+2.07%)
Apr 12, 2007	16.71	16.71	16.71	16.71	112	+0.00(+0.00%)
Apr 11, 2007	16.97	16.97	16.61	16.71	2,138	-0.44(-2.54%)
Apr 10, 2007	17.14	17.14	17.14	17.14	1,350	+0.18(+1.05%)
Apr 09, 2007	16.88	16.97	16.88	16.97	900	-0.07(-0.42%)
Apr 05, 2007	17.04	17.04	17.04	17.04	562	-0.11(-0.62%)
Apr 04, 2007	17.28	17.29	17.14	17.14	1,463	+0.04(+0.26%)
Apr 03, 2007	17.05	17.10	17.05	17.10	1,125	+0.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.