Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.75	59.71	54.75	58.01	4,536	+2.91(+5.28%)
Apr 27, 2007	55.51	55.51	55.00	55.10	6,700	-1.35(-2.39%)
Apr 26, 2007	55.02	56.62	55.02	56.45	2,193	+0.35(+0.62%)
Apr 25, 2007	57.06	57.06	55.30	56.10	2,451	-0.37(-0.66%)
Apr 24, 2007	56.47	56.47	56.47	56.47	100	-1.44(-2.49%)
Apr 23, 2007	58.79	58.79	57.91	57.91	600	-2.01(-3.35%)
Apr 20, 2007	60.73	60.73	57.79	59.92	1,102	+0.42(+0.71%)
Apr 19, 2007	62.50	62.50	59.50	59.50	380	-1.33(-2.19%)
Apr 18, 2007	60.83	60.83	60.83	60.83	100	-1.65(-2.64%)
Apr 17, 2007	63.01	64.59	61.34	62.48	1,354	-2.11(-3.27%)
Apr 16, 2007	60.45	64.90	60.45	64.59	1,979	+5.68(+9.64%)
Apr 13, 2007	55.88	58.91	55.88	58.91	1,701	+1.80(+3.15%)
Apr 12, 2007	55.12	57.44	55.12	57.11	4,995	+0.82(+1.46%)
Apr 11, 2007	57.00	57.00	55.10	56.29	4,819	-0.71(-1.25%)
Apr 10, 2007	56.25	57.93	56.25	57.00	1,397	+1.43(+2.57%)
Apr 09, 2007	55.38	55.57	55.38	55.57	300	-0.93(-1.65%)
Apr 05, 2007	55.05	57.95	55.05	56.50	1,401	+0.50(+0.89%)
Apr 04, 2007	57.55	57.55	54.93	56.00	2,200	-1.52(-2.64%)
Apr 03, 2007	58.50	58.50	56.64	57.52	1,500	+0.67(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.