Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 +1.88 (+0.87%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	90.92	91.44	90.48	90.48	416,124	-0.43(-0.48%)
Apr 27, 2007	91.18	91.55	90.89	90.92	552,595	-0.26(-0.29%)
Apr 26, 2007	90.84	91.35	90.54	91.18	1,073,522	-0.43(-0.47%)
Apr 25, 2007	91.29	92.00	90.91	91.61	1,318,017	-0.72(-0.77%)
Apr 24, 2007	92.99	92.99	92.12	92.32	754,552	-0.73(-0.78%)
Apr 23, 2007	93.15	93.28	92.97	93.05	859,086	-0.79(-0.84%)
Apr 20, 2007	93.16	93.98	93.16	93.84	1,250,653	+1.31(+1.42%)
Apr 19, 2007	91.99	92.82	91.68	92.53	1,081,439	+0.38(+0.41%)
Apr 18, 2007	91.76	92.55	91.62	92.15	838,286	+1.02(+1.12%)
Apr 17, 2007	91.16	91.44	90.79	91.13	1,175,909	-0.33(-0.36%)
Apr 16, 2007	90.28	91.81	90.11	91.46	1,429,529	+0.90(+1.00%)
Apr 13, 2007	90.17	90.71	90.03	90.56	1,710,389	-2.15(-2.32%)
Apr 12, 2007	92.29	92.77	91.86	92.70	714,429	-0.10(-0.11%)
Apr 11, 2007	93.65	93.70	92.68	92.81	953,690	-1.45(-1.54%)
Apr 10, 2007	93.82	94.55	93.59	94.26	1,248,909	+0.15(+0.16%)
Apr 09, 2007	94.46	94.49	93.82	94.11	665,986	-0.15(-0.16%)
Apr 05, 2007	93.73	94.62	93.61	94.26	1,330,765	-0.93(-0.98%)
Apr 04, 2007	95.13	95.76	94.83	95.19	892,365	+0.57(+0.60%)
Apr 03, 2007	93.67	95.01	93.39	94.63	1,636,853	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.