Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.16	18.20	17.67	17.92	519,187	+0.05(+0.30%)
Dec 28, 2007	18.44	18.60	17.64	17.87	820,578	-0.38(-2.06%)
Dec 27, 2007	18.24	18.81	18.13	18.24	1,369,860	+0.02(+0.08%)
Dec 26, 2007	17.30	18.38	17.30	18.23	1,164,703	+0.77(+4.40%)
Dec 24, 2007	17.27	17.47	16.82	17.46	451,031	+0.10(+0.57%)
Dec 21, 2007	17.24	17.59	16.77	17.36	2,088,613	+1.74(+11.11%)
Dec 20, 2007	15.64	15.66	15.25	15.62	676,608	+0.13(+0.84%)
Dec 19, 2007	15.26	15.52	15.25	15.49	571,994	+0.26(+1.71%)
Dec 18, 2007	15.16	15.42	15.05	15.23	587,032	+0.22(+1.48%)
Dec 17, 2007	14.95	15.48	14.82	15.01	957,751	-0.05(-0.36%)
Dec 14, 2007	15.21	15.42	15.05	15.06	674,519	-0.29(-1.90%)
Dec 13, 2007	15.35	15.52	15.09	15.35	943,284	-0.13(-0.84%)
Dec 12, 2007	15.56	15.75	15.35	15.48	1,036,140	+0.31(+2.08%)
Dec 11, 2007	15.81	15.93	15.12	15.17	1,430,610	-0.61(-3.85%)
Dec 10, 2007	16.11	16.19	15.75	15.78	1,114,721	-0.33(-2.05%)
Dec 07, 2007	15.71	16.32	15.55	16.11	1,055,405	+0.41(+2.64%)
Dec 06, 2007	15.38	15.88	15.32	15.69	1,409,621	+0.23(+1.49%)
Dec 05, 2007	14.35	16.05	14.12	15.46	4,268,260	+2.40(+18.41%)
Dec 04, 2007	13.20	13.24	12.65	13.06	1,780,021	-0.41(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.