Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 32.49 33.03 32.01 32.44 2,329,098 +0.46(+1.44%)
Nov 29, 2007 32.29 32.29 31.30 31.98 2,425,359 -0.37(-1.15%)
Nov 28, 2007 32.35 32.64 31.59 32.36 2,727,577 +0.32(+1.00%)
Nov 27, 2007 30.41 32.47 30.41 32.03 2,985,146 +1.71(+5.63%)
Nov 26, 2007 31.32 31.45 30.19 30.33 4,175,480 -0.64(-2.07%)
Nov 23, 2007 30.21 31.24 29.61 30.97 1,026,642 +0.88(+2.94%)
Nov 21, 2007 30.07 30.56 28.90 30.09 5,078,204 -0.25(-0.83%)
Nov 20, 2007 31.51 31.58 29.59 30.34 4,345,639 -1.25(-3.95%)
Nov 19, 2007 32.90 32.90 31.01 31.58 3,255,506 -1.36(-4.13%)
Nov 16, 2007 33.20 33.62 32.06 32.94 4,490,460 -0.21(-0.63%)
Nov 15, 2007 33.13 33.94 32.49 33.15 9,171,480 +2.92(+9.66%)
Nov 14, 2007 33.16 33.16 30.08 30.23 5,944,273 +0.18(+0.61%)
Nov 13, 2007 29.31 30.75 28.86 30.05 6,817,955 +2.03(+7.23%)
Nov 12, 2007 29.67 30.15 27.88 28.02 5,291,499 -0.35(-1.22%)
Nov 09, 2007 30.75 30.76 26.91 28.37 7,287,605 -2.68(-8.62%)
Nov 08, 2007 31.19 31.62 26.68 31.05 27,888,898 -12.33(-28.42%)
Nov 07, 2007 44.34 45.39 43.33 43.37 3,208,235 -2.09(-4.59%)
Nov 06, 2007 44.76 45.67 42.83 45.46 2,651,965 +1.65(+3.76%)
Nov 05, 2007 42.82 44.25 42.12 43.82 1,698,966 -0.41(-0.92%)
Nov 02, 2007 45.05 45.05 43.55 44.22 1,640,711 -0.67(-1.49%)
Nov 01, 2007 45.76 46.02 44.47 44.89 1,800,476 -2.04(-4.34%)
Oct 31, 2007 47.72 48.16 45.83 46.93 1,829,335 -0.14(-0.29%)
Oct 30, 2007 47.82 48.15 46.89 47.06 895,447 -0.74(-1.56%)
Oct 29, 2007 49.03 49.30 47.52 47.81 1,148,139 -1.22(-2.49%)
Oct 26, 2007 46.71 49.21 46.67 49.03 2,746,831 +3.18(+6.93%)
Oct 25, 2007 45.48 46.31 45.25 45.85 2,426,724 +0.61(+1.34%)
Oct 24, 2007 44.87 45.57 43.19 45.25 1,497,799 -0.29(-0.65%)
Oct 23, 2007 45.48 45.78 43.99 45.54 1,271,080 +1.03(+2.32%)
Oct 22, 2007 44.10 45.08 43.30 44.51 1,821,947 -0.55(-1.21%)
Oct 19, 2007 46.73 46.92 44.08 45.05 2,375,816 -1.67(-3.58%)
Oct 18, 2007 45.09 46.80 45.09 46.73 1,394,252 +1.64(+3.63%)
Oct 17, 2007 46.63 47.41 43.76 45.09 2,251,605 -1.18(-2.55%)
Oct 16, 2007 46.78 47.60 45.80 46.27 1,531,161 -0.19(-0.41%)
Oct 15, 2007 49.54 49.54 45.53 46.46 3,957,423 -3.08(-6.21%)
Oct 12, 2007 49.72 50.62 48.71 49.53 1,637,594 +0.24(+0.49%)
Oct 11, 2007 51.11 53.19 49.03 49.29 3,880,888 -0.64(-1.28%)
Oct 10, 2007 47.88 50.96 47.68 49.93 3,568,399 +2.12(+4.44%)
Oct 09, 2007 47.64 48.08 46.69 47.81 1,769,308 +1.42(+3.06%)
Oct 08, 2007 46.35 47.21 46.02 46.39 1,236,911 -0.13(-0.28%)
Oct 05, 2007 45.48 47.64 45.48 46.52 2,102,345 +1.52(+3.39%)
Oct 04, 2007 46.05 46.15 44.45 44.99 1,290,935 -1.02(-2.22%)
Oct 03, 2007 44.55 46.38 44.18 46.02 2,298,473 +1.31(+2.93%)
Oct 02, 2007 42.37 45.12 42.37 44.71 2,593,877 +2.48(+5.87%)
Oct 01, 2007 41.36 42.62 41.34 42.23 1,033,164 +0.83(+2.01%)
Sep 28, 2007 42.15 42.43 41.22 41.40 1,104,735 -0.89(-2.11%)
Sep 27, 2007 41.68 42.71 41.38 42.29 1,065,948 +0.69(+1.67%)
Sep 26, 2007 42.23 42.64 41.20 41.60 1,406,142 -0.48(-1.13%)
Sep 25, 2007 41.15 42.43 40.59 42.07 1,628,705 +0.52(+1.25%)
Sep 24, 2007 41.15 42.22 41.15 41.55 1,806,479 +0.42(+1.03%)
Sep 21, 2007 41.23 41.28 40.42 41.13 1,848,613 +0.57(+1.41%)
Sep 20, 2007 40.41 40.82 39.93 40.56 2,465,626 +0.15(+0.36%)
Sep 19, 2007 40.39 41.94 39.74 40.41 2,539,852 +0.72(+1.81%)
Sep 18, 2007 36.98 39.80 36.65 39.69 2,084,106 +2.93(+7.96%)
Sep 17, 2007 36.73 37.25 36.40 36.76 1,109,583 -0.25(-0.68%)
Sep 14, 2007 36.55 37.28 35.80 37.02 1,552,517 -0.11(-0.30%)
Sep 13, 2007 35.69 37.81 35.60 37.13 2,806,513 +1.72(+4.84%)
Sep 12, 2007 35.45 35.78 34.75 35.41 1,776,927 -0.29(-0.83%)
Sep 11, 2007 34.67 35.77 34.64 35.71 3,437,147 +1.45(+4.22%)
Sep 10, 2007 34.98 35.95 32.98 34.26 2,891,474 -0.61(-1.74%)
Sep 07, 2007 34.75 35.47 33.60 34.87 2,505,221 -0.75(-2.12%)
Sep 06, 2007 36.28 36.69 35.28 35.62 2,809,168 -0.74(-2.03%)
Sep 05, 2007 38.05 38.05 36.27 36.36 2,307,939 -1.81(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.