Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.23	32.36	31.58	32.12	1,984,021	-0.23(-0.72%)
Jan 30, 2007	32.01	32.46	31.85	32.36	1,613,121	+0.35(+1.08%)
Jan 29, 2007	30.93	32.05	30.93	32.01	1,077,492	+1.07(+3.47%)
Jan 26, 2007	31.19	31.19	30.49	30.93	876,284	-0.07(-0.22%)
Jan 25, 2007	31.42	31.49	30.68	31.00	1,095,038	-0.63(-2.00%)
Jan 24, 2007	31.65	31.78	31.54	31.64	708,439	-0.02(-0.05%)
Jan 23, 2007	30.75	31.96	30.54	31.65	1,280,777	+0.81(+2.64%)
Jan 22, 2007	30.23	31.22	29.83	30.84	2,010,457	+1.13(+3.79%)
Jan 19, 2007	28.83	29.73	28.34	29.71	746,187	+0.89(+3.10%)
Jan 18, 2007	28.98	29.15	28.62	28.82	789,129	-0.33(-1.13%)
Jan 17, 2007	28.50	29.18	28.44	29.15	798,018	+0.50(+1.75%)
Jan 16, 2007	28.93	29.22	28.58	28.65	717,674	-0.29(-1.02%)
Jan 12, 2007	28.12	28.98	28.07	28.94	825,723	+0.83(+2.96%)
Jan 11, 2007	27.10	28.17	27.09	28.11	1,415,146	+1.17(+4.34%)
Jan 10, 2007	26.46	27.05	26.34	26.94	739,838	+0.26(+0.97%)
Jan 09, 2007	26.60	26.80	26.18	26.68	964,132	+0.08(+0.29%)
Jan 08, 2007	26.77	26.79	26.41	26.60	712,133	-0.17(-0.65%)
Jan 05, 2007	26.64	27.26	26.47	26.78	849,388	-0.62(-2.28%)
Jan 04, 2007	26.73	27.50	26.57	27.40	858,276	+0.67(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.