Indicators

Banco Macro S.A. ADR (NY: BMA )

74.06 -0.77 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.45	19.82	19.43	19.46	193,475	-0.02(-0.12%)
Jan 30, 2007	19.43	19.53	19.33	19.48	178,384	+0.05(+0.27%)
Jan 29, 2007	19.63	19.87	19.34	19.43	197,206	-0.14(-0.72%)
Jan 26, 2007	19.58	19.75	19.39	19.57	509,548	+0.06(+0.30%)
Jan 25, 2007	19.58	19.82	18.99	19.51	734,224	-0.01(-0.03%)
Jan 24, 2007	18.63	19.52	18.61	19.52	407,977	+0.89(+4.78%)
Jan 23, 2007	18.93	18.93	18.57	18.63	656,732	-0.19(-1.00%)
Jan 22, 2007	18.81	18.99	18.61	18.82	80,205	+0.10(+0.54%)
Jan 19, 2007	18.77	18.81	18.46	18.72	114,288	-0.02(-0.13%)
Jan 18, 2007	18.87	18.99	18.57	18.74	168,718	-0.03(-0.16%)
Jan 17, 2007	18.78	19.09	18.61	18.77	1,066,066	+0.05(+0.25%)
Jan 16, 2007	18.29	18.87	18.25	18.72	504,630	+0.43(+2.35%)
Jan 12, 2007	17.69	18.29	17.69	18.29	563,470	+0.69(+3.92%)
Jan 11, 2007	17.52	17.93	17.52	17.60	325,398	+0.24(+1.36%)
Jan 10, 2007	17.29	17.52	17.28	17.37	689,458	-0.06(-0.37%)
Jan 09, 2007	18.65	18.65	17.42	17.43	506,156	-1.27(-6.81%)
Jan 08, 2007	18.69	18.72	18.34	18.71	244,345	+0.01(+0.06%)
Jan 05, 2007	18.77	18.84	18.51	18.69	348,459	-0.08(-0.41%)
Jan 04, 2007	18.87	18.87	18.37	18.77	554,144	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.