Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 32.23 32.36 31.58 32.12 1,984,021 -0.23(-0.72%)
Jan 30, 2007 32.01 32.46 31.85 32.36 1,613,121 +0.35(+1.08%)
Jan 29, 2007 30.93 32.05 30.93 32.01 1,077,492 +1.07(+3.47%)
Jan 26, 2007 31.19 31.19 30.49 30.93 876,284 -0.07(-0.22%)
Jan 25, 2007 31.42 31.49 30.68 31.00 1,095,038 -0.63(-2.00%)
Jan 24, 2007 31.65 31.78 31.54 31.64 708,439 -0.02(-0.05%)
Jan 23, 2007 30.75 31.96 30.54 31.65 1,280,777 +0.81(+2.64%)
Jan 22, 2007 30.23 31.22 29.83 30.84 2,010,457 +1.13(+3.79%)
Jan 19, 2007 28.83 29.73 28.34 29.71 746,187 +0.89(+3.10%)
Jan 18, 2007 28.98 29.15 28.62 28.82 789,129 -0.33(-1.13%)
Jan 17, 2007 28.50 29.18 28.44 29.15 798,018 +0.50(+1.75%)
Jan 16, 2007 28.93 29.22 28.58 28.65 717,674 -0.29(-1.02%)
Jan 12, 2007 28.12 28.98 28.07 28.94 825,723 +0.83(+2.96%)
Jan 11, 2007 27.10 28.17 27.09 28.11 1,415,146 +1.17(+4.34%)
Jan 10, 2007 26.46 27.05 26.34 26.94 739,838 +0.26(+0.97%)
Jan 09, 2007 26.60 26.80 26.18 26.68 964,132 +0.08(+0.29%)
Jan 08, 2007 26.77 26.79 26.41 26.60 712,133 -0.17(-0.65%)
Jan 05, 2007 26.64 27.26 26.47 26.78 849,388 -0.62(-2.28%)
Jan 04, 2007 26.73 27.50 26.57 27.40 858,276 +0.67(+2.50%)
Jan 03, 2007 27.03 27.39 26.46 26.73 1,550,670 -0.14(-0.52%)
Dec 29, 2006 27.03 27.18 26.87 26.87 500,536 -0.28(-1.02%)
Dec 28, 2006 27.37 27.47 27.11 27.15 350,467 -0.23(-0.82%)
Dec 27, 2006 27.25 27.63 27.18 27.37 520,391 +0.21(+0.77%)
Dec 26, 2006 27.05 27.34 27.00 27.17 407,032 +0.03(+0.13%)
Dec 22, 2006 27.62 27.62 26.92 27.13 491,878 -0.50(-1.82%)
Dec 21, 2006 27.74 28.07 27.30 27.63 641,369 -0.10(-0.34%)
Dec 20, 2006 27.38 27.83 27.38 27.73 943,700 +0.36(+1.30%)
Dec 19, 2006 27.20 27.49 26.98 27.37 843,500 +0.21(+0.77%)
Dec 18, 2006 27.84 27.98 27.02 27.17 762,810 -0.57(-2.06%)
Dec 15, 2006 27.72 28.14 27.61 27.74 1,265,886 +0.03(+0.13%)
Dec 14, 2006 27.53 28.15 27.53 27.70 847,771 +0.18(+0.66%)
Dec 13, 2006 27.50 27.75 27.29 27.52 576,494 +0.08(+0.28%)
Dec 12, 2006 27.75 28.10 27.33 27.44 708,323 -0.30(-1.09%)
Dec 11, 2006 27.72 28.15 27.19 27.75 1,089,959 +0.03(+0.09%)
Dec 08, 2006 27.72 27.89 27.44 27.72 924,191 +0.56(+2.07%)
Dec 07, 2006 27.63 28.04 27.07 27.16 999,572 -0.35(-1.26%)
Dec 06, 2006 27.52 27.81 27.38 27.50 1,158,067 -0.17(-0.63%)
Dec 05, 2006 28.01 28.06 27.55 27.68 1,416,416 +0.06(+0.22%)
Dec 04, 2006 26.59 27.94 26.59 27.62 2,195,156 +0.94(+3.51%)
Dec 01, 2006 26.53 27.12 26.40 26.68 1,077,261 -0.25(-0.93%)
Nov 30, 2006 26.34 27.24 26.29 26.93 1,935,422 +0.70(+2.68%)
Nov 29, 2006 26.50 26.66 25.82 26.23 1,876,780 -0.06(-0.23%)
Nov 28, 2006 26.53 26.64 26.03 26.29 1,396,445 -0.33(-1.24%)
Nov 27, 2006 27.86 27.90 26.53 26.62 1,455,203 -1.23(-4.42%)
Nov 24, 2006 27.04 27.89 26.92 27.85 936,658 +0.76(+2.81%)
Nov 22, 2006 26.35 27.15 26.16 27.09 1,037,666 +0.73(+2.76%)
Nov 21, 2006 26.37 26.66 25.83 26.36 1,311,137 +0.17(+0.66%)
Nov 20, 2006 26.72 26.81 26.12 26.19 1,484,408 -0.74(-2.73%)
Nov 17, 2006 26.92 27.02 26.57 26.92 1,436,387 -0.16(-0.58%)
Nov 16, 2006 26.52 27.15 26.42 27.08 1,668,300 +0.56(+2.12%)
Nov 15, 2006 26.03 26.87 25.99 26.52 1,865,005 -0.37(-1.39%)
Nov 14, 2006 26.46 26.90 26.11 26.89 1,654,448 +0.12(+0.45%)
Nov 13, 2006 27.36 27.38 26.48 26.77 2,364,388 -0.74(-2.68%)
Nov 10, 2006 27.47 28.15 27.03 27.50 3,197,153 -1.83(-6.23%)
Nov 09, 2006 30.32 30.90 28.23 29.33 2,522,075 -0.55(-1.83%)
Nov 08, 2006 31.19 31.19 28.68 29.88 2,820,365 -2.43(-7.53%)
Nov 07, 2006 32.71 32.93 32.26 32.31 921,882 -0.40(-1.22%)
Nov 06, 2006 32.60 32.84 31.91 32.71 481,258 +0.87(+2.72%)
Nov 03, 2006 31.97 32.38 31.62 31.84 633,289 +0.01(+0.03%)
Nov 02, 2006 32.05 32.16 31.60 31.84 820,182 -0.56(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.