Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.800	2.970	2.800	2.940	175,500	+0.16(+5.76%)
Jan 30, 2007	2.800	2.820	2.750	2.780	84,100	-0.02(-0.71%)
Jan 29, 2007	2.690	2.830	1.900	2.800	76,700	-0.02(-0.71%)
Jan 26, 2007	2.750	2.820	2.710	2.820	81,100	+0.02(+0.71%)
Jan 25, 2007	2.850	2.860	2.750	2.800	87,900	-0.05(-1.75%)
Jan 24, 2007	2.810	2.970	2.810	2.850	102,400	+0.02(+0.71%)
Jan 23, 2007	2.800	2.940	2.700	2.830	138,800	-0.05(-1.74%)
Jan 22, 2007	2.820	2.880	2.750	2.880	112,600	+0.05(+1.77%)
Jan 19, 2007	2.770	2.830	2.730	2.830	63,100	+0.07(+2.54%)
Jan 18, 2007	2.690	2.830	2.680	2.760	282,500	+0.16(+6.15%)
Jan 17, 2007	2.590	2.650	2.550	2.600	82,900	+0.00(+0.00%)
Jan 16, 2007	2.500	2.600	2.360	2.600	162,400	+0.08(+3.17%)
Jan 12, 2007	2.390	2.540	2.390	2.520	95,100	+0.12(+5.00%)
Jan 11, 2007	2.300	2.550	2.289	2.400	199,500	+0.12(+5.26%)
Jan 10, 2007	2.350	2.360	2.280	2.280	115,000	-0.07(-2.98%)
Jan 09, 2007	2.410	2.430	2.330	2.350	157,100	-0.06(-2.49%)
Jan 08, 2007	2.430	2.440	2.380	2.410	84,000	-0.01(-0.41%)
Jan 05, 2007	2.480	2.500	2.370	2.420	207,800	-0.08(-3.20%)
Jan 04, 2007	2.650	2.650	2.250	2.500	407,400	-0.23(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.