Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.574 9.602 9.563 9.574 36,799 +0.00(+0.00%)
May 30, 2006 9.585 9.585 9.574 9.574 3,733 +0.01(+0.06%)
May 26, 2006 9.563 9.585 9.557 9.568 36,266 -0.02(-0.18%)
May 25, 2006 9.568 9.585 9.523 9.585 33,777 +0.02(+0.18%)
May 24, 2006 9.591 9.596 9.563 9.568 12,977 -0.01(-0.06%)
May 23, 2006 9.580 9.602 9.546 9.574 48,177 +0.01(+0.06%)
May 22, 2006 9.551 9.608 9.551 9.568 75,554 +0.02(+0.18%)
May 19, 2006 9.551 9.563 9.551 9.551 13,688 -0.05(-0.53%)
May 18, 2006 9.596 9.625 9.596 9.602 39,999 +0.01(+0.06%)
May 17, 2006 9.574 9.596 9.563 9.596 49,243 +0.02(+0.24%)
May 16, 2006 9.563 9.591 9.557 9.574 10,488 +0.01(+0.12%)
May 15, 2006 9.551 9.585 9.535 9.563 39,999 -0.01(-0.12%)
May 12, 2006 9.591 9.591 9.546 9.574 60,799 -0.01(-0.12%)
May 11, 2006 9.574 9.596 9.568 9.585 36,799 +0.02(+0.24%)
May 10, 2006 9.563 9.580 9.551 9.563 37,866 +0.00(+0.00%)
May 09, 2006 9.563 9.608 9.557 9.563 49,065 +0.00(+0.00%)
May 08, 2006 9.540 9.563 9.540 9.563 66,310 +0.00(+0.00%)
May 05, 2006 9.574 9.574 9.512 9.563 36,088 +0.00(+0.00%)
May 04, 2006 9.551 9.580 9.551 9.563 11,555 +0.01(+0.12%)
May 03, 2006 9.523 9.551 9.523 9.551 14,222 +0.02(+0.18%)
May 02, 2006 9.523 9.557 9.518 9.535 8,533 +0.00(+0.00%)
May 01, 2006 9.523 9.540 9.518 9.535 41,421 -0.01(-0.06%)
Apr 28, 2006 9.518 9.540 9.495 9.540 15,110 +0.03(+0.36%)
Apr 27, 2006 9.489 9.563 9.467 9.506 37,332 +0.03(+0.36%)
Apr 26, 2006 9.461 9.478 9.461 9.473 24,177 +0.01(+0.12%)
Apr 25, 2006 9.433 9.461 9.433 9.461 29,866 +0.00(+0.00%)
Apr 24, 2006 9.433 9.461 9.433 9.461 37,510 +0.03(+0.36%)
Apr 21, 2006 9.428 9.461 9.411 9.428 79,821 -0.03(-0.36%)
Apr 20, 2006 9.439 9.473 9.422 9.461 145,598 +0.02(+0.24%)
Apr 19, 2006 9.450 9.450 9.405 9.439 69,687 -0.03(-0.36%)
Apr 18, 2006 9.439 9.473 9.405 9.473 117,865 +0.04(+0.42%)
Apr 17, 2006 9.563 9.563 9.422 9.433 106,131 -0.14(-1.41%)
Apr 13, 2006 9.518 9.568 9.512 9.568 23,466 +0.03(+0.35%)
Apr 12, 2006 9.602 9.602 9.450 9.535 120,887 -0.06(-0.59%)
Apr 11, 2006 9.591 9.602 9.591 9.591 19,377 -0.01(-0.12%)
Apr 10, 2006 9.596 9.602 9.563 9.602 11,555 +0.04(+0.41%)
Apr 07, 2006 9.670 9.670 9.563 9.563 33,066 -0.05(-0.53%)
Apr 06, 2006 9.613 9.619 9.596 9.613 15,999 +0.01(+0.06%)
Apr 05, 2006 9.596 9.636 9.596 9.608 20,621 +0.01(+0.06%)
Apr 04, 2006 9.625 9.670 9.580 9.602 32,532 -0.02(-0.23%)
Apr 03, 2006 9.664 9.686 9.625 9.625 36,088 -0.05(-0.52%)
Mar 31, 2006 9.602 9.692 9.596 9.675 73,776 +0.07(+0.70%)
Mar 30, 2006 9.591 9.608 9.568 9.608 39,821 +0.02(+0.23%)
Mar 29, 2006 9.574 9.585 9.557 9.585 22,044 +0.00(+0.00%)
Mar 28, 2006 9.563 9.585 9.551 9.585 39,643 +0.00(+0.00%)
Mar 27, 2006 9.568 9.591 9.563 9.585 71,287 +0.01(+0.06%)
Mar 24, 2006 9.546 9.580 9.540 9.580 47,821 -0.02(-0.18%)
Mar 23, 2006 9.608 9.608 9.568 9.596 25,955 +0.01(+0.12%)
Mar 22, 2006 9.591 9.608 9.585 9.585 39,643 +0.00(+0.00%)
Mar 21, 2006 9.574 9.585 9.568 9.585 27,732 +0.01(+0.12%)
Mar 20, 2006 9.585 9.591 9.574 9.574 40,355 -0.01(-0.06%)
Mar 17, 2006 9.580 9.602 9.563 9.580 15,999 +0.01(+0.12%)
Mar 16, 2006 9.551 9.585 9.551 9.568 36,799 +0.01(+0.06%)
Mar 15, 2006 9.557 9.563 9.540 9.563 345,239 +0.01(+0.12%)
Mar 14, 2006 9.529 9.551 9.529 9.551 39,288 +0.02(+0.18%)
Mar 13, 2006 9.535 9.546 9.529 9.535 67,199 +0.01(+0.06%)
Mar 10, 2006 9.546 9.546 9.523 9.529 84,443 -0.02(-0.18%)
Mar 09, 2006 9.518 9.546 9.518 9.546 55,288 +0.03(+0.30%)
Mar 08, 2006 9.512 9.529 9.495 9.518 73,065 +0.01(+0.06%)
Mar 07, 2006 9.529 9.551 9.506 9.512 172,619 -0.01(-0.06%)
Mar 06, 2006 9.585 9.585 9.512 9.518 99,554 -0.07(-0.70%)
Mar 03, 2006 9.580 9.602 9.568 9.585 57,954 +0.00(+0.00%)
Mar 02, 2006 9.602 9.602 9.557 9.585 68,443 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.