Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.440 2.440 2.440 2.440 0 -0.01(-0.41%)
Apr 27, 2006 2.550 2.550 2.310 2.450 314,437 -0.08(-3.16%)
Apr 26, 2006 2.640 2.640 2.480 2.530 258,950 -0.06(-2.32%)
Apr 25, 2006 2.490 2.600 2.480 2.590 355,000 +0.09(+3.60%)
Apr 24, 2006 2.400 2.500 2.400 2.500 222,263 +0.00(+0.00%)
Apr 21, 2006 2.270 2.500 2.250 2.500 1,833,297 -0.05(-1.96%)
Apr 20, 2006 2.630 2.700 2.500 2.550 330,375 -0.08(-3.04%)
Apr 19, 2006 2.650 2.690 2.580 2.630 256,250 -0.01(-0.38%)
Apr 18, 2006 2.690 2.750 2.630 2.640 352,060 +0.01(+0.38%)
Apr 17, 2006 2.530 2.680 2.530 2.630 456,121 +0.10(+3.95%)
Apr 13, 2006 2.540 2.550 2.500 2.530 86,835 +0.00(+0.00%)
Apr 12, 2006 2.470 2.550 2.440 2.530 780,050 +0.10(+4.12%)
Apr 11, 2006 2.470 2.470 2.330 2.430 409,852 +0.01(+0.41%)
Apr 10, 2006 2.650 2.650 2.400 2.420 546,313 -0.28(-10.37%)
Apr 07, 2006 2.750 2.760 2.700 2.700 88,075 -0.03(-1.10%)
Apr 06, 2006 2.720 2.760 2.680 2.730 170,275 -0.03(-1.09%)
Apr 05, 2006 2.640 2.760 2.640 2.760 507,060 +0.07(+2.60%)
Apr 04, 2006 2.600 2.700 2.600 2.690 248,758 -0.01(-0.37%)
Apr 03, 2006 2.700 2.750 2.650 2.700 572,300 +0.00(+0.00%)
Mar 31, 2006 2.700 2.750 2.620 2.700 171,485 -0.02(-0.74%)
Mar 30, 2006 2.750 2.780 2.670 2.720 372,075 -0.03(-1.09%)
Mar 29, 2006 2.730 2.750 2.700 2.750 298,800 +0.06(+2.23%)
Mar 28, 2006 2.680 2.750 2.640 2.690 1,016,100 +0.02(+0.75%)
Mar 27, 2006 2.720 2.750 2.670 2.670 329,601 +0.06(+2.30%)
Mar 24, 2006 2.720 2.730 2.600 2.610 367,730 +0.01(+0.38%)
Mar 21, 2006 2.580 2.630 2.540 2.600 195,193 +0.00(+0.00%)
Mar 20, 2006 2.600 2.670 2.600 2.600 1,181,420 +0.02(+0.78%)
Mar 17, 2006 2.660 2.660 2.580 2.580 508,050 -0.07(-2.64%)
Mar 16, 2006 2.690 2.700 2.620 2.650 406,038 +0.00(+0.00%)
Mar 15, 2006 2.590 2.690 2.450 2.650 1,002,636 +0.19(+7.72%)
Mar 14, 2006 2.350 2.530 2.350 2.460 259,203 +0.11(+4.68%)
Mar 13, 2006 2.280 2.390 2.280 2.350 279,930 +0.03(+1.29%)
Mar 10, 2006 2.390 2.390 2.320 2.320 360,922 -0.09(-3.73%)
Mar 09, 2006 2.360 2.430 2.350 2.410 250,968 -0.02(-0.82%)
Mar 08, 2006 2.450 2.450 2.230 2.430 653,093 -0.02(-0.82%)
Mar 07, 2006 2.640 2.640 2.450 2.450 488,976 -0.19(-7.20%)
Mar 06, 2006 2.690 2.700 2.640 2.640 48,700 -0.04(-1.49%)
Mar 03, 2006 2.730 2.730 2.670 2.680 102,818 -0.04(-1.47%)
Mar 02, 2006 2.720 2.740 2.660 2.720 140,215 +0.07(+2.64%)
Mar 01, 2006 2.540 2.650 2.540 2.650 138,845 +0.05(+1.92%)
Feb 28, 2006 2.620 2.640 2.550 2.600 97,940 -0.05(-1.89%)
Feb 27, 2006 2.700 2.780 2.630 2.650 809,253 -0.05(-1.85%)
Feb 24, 2006 2.690 2.750 2.670 2.700 70,974 +0.01(+0.37%)
Feb 23, 2006 2.680 2.740 2.600 2.690 371,280 +0.04(+1.51%)
Feb 22, 2006 2.650 2.680 2.600 2.650 427,321 -0.09(-3.28%)
Feb 21, 2006 2.710 2.750 2.690 2.740 215,000 +0.02(+0.74%)
Feb 17, 2006 2.790 2.790 2.500 2.720 226,368 +0.05(+1.87%)
Feb 15, 2006 2.760 2.760 2.650 2.670 143,280 -0.09(-3.26%)
Feb 14, 2006 2.460 2.800 2.430 2.760 256,303 +0.26(+10.40%)
Feb 13, 2006 2.550 2.580 2.420 2.500 257,753 -0.11(-4.21%)
Feb 10, 2006 2.800 2.840 2.600 2.610 482,455 -0.19(-6.79%)
Feb 09, 2006 2.700 2.850 2.700 2.800 487,465 +0.13(+4.87%)
Feb 08, 2006 2.760 2.800 2.670 2.670 551,432 +0.50(+23.04%)
Feb 07, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 06, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 03, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 02, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.