Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Bancorp (NQ: EBTC )

26.27 +0.19 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.560 5.904 5.560 5.733 9,209 +0.17(+3.13%)
Apr 27, 2006 5.342 5.560 5.342 5.560 2,302 +0.09(+1.59%)
Apr 26, 2006 5.473 5.473 5.473 5.473 2,590 +0.17(+3.28%)
Apr 25, 2006 5.299 5.299 5.299 5.299 575 +0.05(+0.99%)
Apr 24, 2006 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 21, 2006 5.577 5.577 5.247 5.247 2,302 -0.31(-5.62%)
Apr 20, 2006 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Apr 19, 2006 5.566 5.603 5.560 5.560 4,616 -0.01(-0.21%)
Apr 18, 2006 5.571 5.571 5.571 5.571 0 +0.00(+0.00%)
Apr 17, 2006 5.571 5.571 5.571 5.571 397 -0.09(-1.58%)
Apr 13, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 12, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 11, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 10, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 07, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 06, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 05, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 04, 2006 5.669 5.923 5.660 5.660 5,361 +0.05(+0.87%)
Apr 03, 2006 5.596 5.612 5.596 5.612 7,050 -0.01(-0.09%)
Mar 31, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 30, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 29, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 28, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 27, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 24, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 23, 2006 5.617 5.617 5.617 5.617 287 -0.25(-4.21%)
Mar 21, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 20, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 17, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 16, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 15, 2006 5.864 5.864 5.864 5.864 287 +0.00(+0.00%)
Mar 14, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 13, 2006 5.820 5.864 5.820 5.864 2,877 +0.00(+0.00%)
Mar 10, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 09, 2006 5.978 5.990 5.864 5.864 2,400 -0.15(-2.51%)
Mar 08, 2006 5.596 6.015 5.596 6.015 26,540 +0.46(+8.19%)
Mar 07, 2006 5.560 5.560 5.560 5.560 641 +0.00(+0.00%)
Mar 06, 2006 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Mar 03, 2006 5.580 5.580 5.560 5.560 3,465 -0.07(-1.17%)
Mar 02, 2006 5.626 5.626 5.626 5.626 287 +0.07(+1.19%)
Mar 01, 2006 5.560 5.560 5.560 5.560 673 +0.07(+1.26%)
Feb 28, 2006 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Feb 27, 2006 5.507 5.507 5.490 5.490 1,726 -0.02(-0.44%)
Feb 24, 2006 5.560 5.560 5.431 5.514 8,633 +0.02(+0.39%)
Feb 23, 2006 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
Feb 22, 2006 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
Feb 21, 2006 5.455 5.495 5.455 5.493 8,967 -0.07(-1.19%)
Feb 17, 2006 5.560 5.560 5.386 5.560 8,058 -0.04(-0.78%)
Feb 16, 2006 5.603 5.603 5.603 5.603 2,877 +0.00(+0.00%)
Feb 15, 2006 5.603 5.603 5.603 5.603 2,877 +0.04(+0.78%)
Feb 14, 2006 5.560 5.560 5.560 5.560 287 -0.03(-0.56%)
Feb 13, 2006 5.591 5.591 5.591 5.591 345 +0.03(+0.50%)
Feb 10, 2006 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Feb 09, 2006 5.563 5.563 5.563 5.563 287 -0.08(-1.48%)
Feb 08, 2006 5.646 5.646 5.646 5.646 0 +0.00(+0.00%)
Feb 07, 2006 5.561 5.646 5.560 5.646 2,590 +0.01(+0.12%)
Feb 06, 2006 5.639 5.639 5.639 5.639 287 +0.11(+2.08%)
Feb 03, 2006 5.560 5.560 5.525 5.525 5,142 +0.00(+0.00%)
Feb 02, 2006 5.525 5.525 5.525 5.525 1,438 +0.00(+0.00%)
Feb 01, 2006 5.516 5.525 5.516 5.525 1,447 +0.04(+0.79%)
Jan 31, 2006 5.516 5.516 5.481 5.481 8,633 -0.04(-0.69%)
Jan 30, 2006 5.560 5.560 5.520 5.520 1,447 -0.09(-1.64%)
Jan 27, 2006 5.646 5.646 5.603 5.612 3,493 +0.06(+1.03%)
Jan 26, 2006 5.302 5.603 5.302 5.554 19,380 +0.08(+1.49%)
Jan 25, 2006 5.612 5.612 5.473 5.473 863 -0.09(-1.56%)
Jan 24, 2006 5.473 5.560 5.473 5.560 5,727 +0.11(+2.07%)
Jan 23, 2006 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Jan 20, 2006 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Jan 19, 2006 5.447 5.447 5.447 5.447 3,240 +0.00(+0.04%)
Jan 18, 2006 5.445 5.445 5.445 5.445 0 +0.00(+0.00%)
Jan 17, 2006 5.445 5.445 5.445 5.445 575 -0.02(-0.29%)
Jan 13, 2006 5.438 5.461 5.438 5.461 5,468 +0.01(+0.26%)
Jan 12, 2006 5.447 5.447 5.447 5.447 4,029 +0.00(+0.00%)
Jan 11, 2006 5.516 5.516 5.447 5.447 16,692 -0.02(-0.35%)
Jan 10, 2006 5.466 5.466 5.466 5.466 1,467 -0.05(-0.91%)
Jan 09, 2006 5.516 5.516 5.516 5.516 287 -0.04(-0.78%)
Jan 06, 2006 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Jan 05, 2006 5.403 5.608 5.403 5.560 6,158 +0.12(+2.24%)
Jan 04, 2006 5.438 5.438 5.438 5.438 2,590 -0.03(-0.54%)
Jan 03, 2006 5.560 5.560 5.414 5.467 8,216 +0.06(+1.19%)
Dec 30, 2005 5.403 5.403 5.403 5.403 877 -0.03(-0.64%)
Dec 29, 2005 5.506 5.506 5.438 5.438 1,726 -0.07(-1.26%)
Dec 28, 2005 5.507 5.507 5.507 5.507 1,438 +0.00(+0.00%)
Dec 27, 2005 5.507 5.507 5.507 5.507 287 +0.00(+0.00%)
Dec 23, 2005 5.507 5.507 5.507 5.507 1,438 -0.05(-0.94%)
Dec 22, 2005 5.560 5.560 5.560 5.560 287 +0.00(+0.00%)
Dec 21, 2005 5.560 5.560 5.560 5.560 287 +0.00(+0.00%)
Dec 20, 2005 5.507 5.560 5.507 5.560 3,741 +0.06(+1.01%)
Dec 19, 2005 5.386 5.504 5.386 5.504 6,043 +0.16(+3.03%)
Dec 16, 2005 5.256 5.342 5.256 5.342 575 +0.09(+1.65%)
Dec 15, 2005 5.256 5.256 5.256 5.256 1,438 +0.00(+0.00%)
Dec 14, 2005 5.256 5.256 5.256 5.256 287 +0.03(+0.50%)
Dec 13, 2005 5.177 5.229 5.177 5.229 9,643 +0.09(+1.68%)
Dec 12, 2005 5.143 5.143 5.143 5.143 0 +0.00(+0.00%)
Dec 09, 2005 5.143 5.143 5.143 5.143 575 +0.06(+1.21%)
Dec 08, 2005 5.082 5.082 5.082 5.082 1,726 +0.03(+0.52%)
Dec 07, 2005 5.056 5.056 5.056 5.056 575 +0.02(+0.34%)
Dec 06, 2005 5.090 5.090 4.998 5.038 6,216 +0.00(+0.00%)
Dec 05, 2005 5.021 5.038 5.021 5.038 1,139 +0.13(+2.61%)
Dec 02, 2005 4.891 4.910 4.891 4.910 2,814 -0.04(-0.84%)
Dec 01, 2005 4.951 4.951 4.951 4.951 4,898 +0.06(+1.13%)
Nov 30, 2005 4.908 4.908 4.896 4.896 1,597 +0.10(+2.11%)
Nov 29, 2005 4.873 4.873 4.795 4.795 995 -0.08(-1.60%)
Nov 28, 2005 4.873 4.873 4.873 4.873 2,028 +0.01(+0.18%)
Nov 25, 2005 4.865 4.865 4.865 4.865 1,151 +0.00(+0.00%)
Nov 23, 2005 4.865 4.865 4.865 4.865 0 +0.00(+0.00%)
Nov 22, 2005 4.865 4.865 4.865 4.865 1,093 +0.02(+0.50%)
Nov 21, 2005 4.936 4.936 4.804 4.840 16,692 -0.09(-1.73%)
Nov 18, 2005 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Nov 17, 2005 4.925 4.925 4.925 4.925 1,438 +0.01(+0.14%)
Nov 16, 2005 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Nov 15, 2005 4.918 4.918 4.918 4.918 287 -0.04(-0.74%)
Nov 14, 2005 4.917 4.955 4.917 4.955 3,741 +0.05(+0.96%)
Nov 11, 2005 4.906 4.908 4.906 4.908 2,380 +0.04(+0.89%)
Nov 10, 2005 4.865 4.865 4.865 4.865 0 +0.00(+0.00%)
Nov 09, 2005 4.865 4.865 4.865 4.865 1,438 +0.03(+0.72%)
Nov 08, 2005 4.798 4.830 4.786 4.830 7,560 +0.04(+0.91%)
Nov 07, 2005 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Nov 04, 2005 4.865 4.875 4.786 4.786 2,590 +0.00(+0.00%)
Nov 03, 2005 4.778 4.786 4.778 4.786 5,468 -0.08(-1.61%)
Nov 02, 2005 4.865 4.865 4.865 4.865 0 +0.00(+0.00%)
Nov 01, 2005 4.865 4.865 4.865 4.865 0 +0.00(+0.00%)
Oct 31, 2005 4.865 4.865 4.865 4.865 287 +0.13(+2.75%)
Oct 28, 2005 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Oct 27, 2005 4.778 4.778 4.734 4.734 57,337 -0.07(-1.48%)
Oct 26, 2005 4.806 4.806 4.806 4.806 0 +0.00(+0.00%)
Oct 25, 2005 4.806 4.806 4.806 4.806 0 +0.00(+0.00%)
Oct 24, 2005 4.787 4.806 4.787 4.806 604 +0.03(+0.55%)
Oct 21, 2005 4.779 4.779 4.779 4.779 575 +0.00(+0.04%)
Oct 20, 2005 4.778 4.946 4.743 4.778 4,892 +0.06(+1.30%)
Oct 19, 2005 4.726 4.726 4.716 4.716 575 -0.01(-0.19%)
Oct 18, 2005 4.795 5.038 4.726 4.726 4,555 -0.22(-4.39%)
Oct 17, 2005 4.943 4.943 4.943 4.943 0 +0.00(+0.00%)
Oct 14, 2005 4.943 4.943 4.943 4.943 0 +0.00(+0.00%)
Oct 13, 2005 4.943 4.943 4.934 4.943 2,757 +0.17(+3.45%)
Oct 12, 2005 4.778 4.778 4.778 4.778 794 -0.02(-0.36%)
Oct 11, 2005 4.795 4.795 4.795 4.795 1,438 +0.00(+0.00%)
Oct 10, 2005 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Oct 07, 2005 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Oct 06, 2005 4.806 4.806 4.795 4.795 1,151 +0.00(+0.00%)
Oct 05, 2005 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Oct 04, 2005 4.795 4.795 4.795 4.795 287 +0.02(+0.36%)
Oct 03, 2005 4.778 4.778 4.778 4.778 6,331 -0.22(-4.35%)
Sep 30, 2005 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Sep 29, 2005 4.995 4.995 4.995 4.995 495 -0.02(-0.35%)
Sep 28, 2005 5.012 5.012 5.012 5.012 0 +0.00(+0.00%)
Sep 27, 2005 5.012 5.012 5.012 5.012 578 +0.15(+3.04%)
Sep 26, 2005 4.865 4.865 4.865 4.865 0 +0.00(+0.00%)
Sep 23, 2005 4.865 4.865 4.865 4.865 575 -0.02(-0.36%)
Sep 22, 2005 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Sep 21, 2005 4.882 4.882 4.880 4.882 21,941 -0.05(-0.95%)
Sep 20, 2005 4.929 4.932 4.929 4.929 1,151 -0.13(-2.51%)
Sep 19, 2005 5.056 5.056 5.056 5.056 287 +0.14(+2.83%)
Sep 16, 2005 4.917 4.917 4.917 4.917 4,316 +0.00(+0.00%)
Sep 15, 2005 4.917 4.917 4.908 4.917 7,928 -0.01(-0.14%)
Sep 14, 2005 4.917 4.924 4.917 4.924 2,014 -0.06(-1.25%)
Sep 13, 2005 4.960 4.986 4.951 4.986 29,907 -0.04(-0.88%)
Sep 12, 2005 5.031 5.031 5.031 5.031 0 +0.00(+0.00%)
Sep 09, 2005 5.031 5.031 5.031 5.031 0 +0.00(+0.00%)
Sep 08, 2005 5.031 5.031 5.031 5.031 287 +0.08(+1.60%)
Sep 07, 2005 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Sep 06, 2005 4.951 4.951 4.951 4.951 1,438 +0.00(+0.00%)
Sep 02, 2005 4.951 4.951 4.951 4.951 575 -0.09(-1.72%)
Sep 01, 2005 5.038 5.038 5.038 5.038 0 +0.00(+0.00%)
Aug 31, 2005 5.038 5.038 5.038 5.038 287 +0.07(+1.33%)
Aug 30, 2005 4.955 4.995 4.955 4.972 5,609 -0.02(-0.45%)
Aug 29, 2005 4.955 4.995 4.955 4.995 6,627 -0.03(-0.52%)
Aug 26, 2005 5.021 5.021 5.021 5.021 863 +0.03(+0.52%)
Aug 25, 2005 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Aug 24, 2005 4.955 4.995 4.955 4.995 575 +0.04(+0.77%)
Aug 23, 2005 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Aug 22, 2005 4.957 4.957 4.957 4.957 1,931 -0.22(-4.20%)
Aug 19, 2005 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Aug 18, 2005 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Aug 17, 2005 4.960 5.174 4.960 5.174 6,907 +0.14(+2.69%)
Aug 16, 2005 5.125 5.125 5.038 5.038 2,993 -0.07(-1.31%)
Aug 15, 2005 5.038 5.105 5.038 5.105 1,208 +0.14(+2.81%)
Aug 12, 2005 4.965 4.965 4.965 4.965 0 +0.00(+0.00%)
Aug 11, 2005 4.978 4.978 4.951 4.965 6,619 -0.02(-0.31%)
Aug 10, 2005 4.981 4.981 4.981 4.981 0 +0.00(+0.00%)
Aug 09, 2005 4.981 4.981 4.981 4.981 0 +0.00(+0.00%)
Aug 08, 2005 5.038 5.038 4.981 4.981 2,463 -0.01(-0.28%)
Aug 05, 2005 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Aug 04, 2005 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Aug 03, 2005 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Aug 02, 2005 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Aug 01, 2005 4.995 4.995 4.986 4.995 19,282 +0.00(+0.00%)
Jul 29, 2005 4.995 4.995 4.995 4.995 1,726 +0.03(+0.70%)
Jul 28, 2005 4.960 4.960 4.960 4.960 1,197 -0.03(-0.70%)
Jul 27, 2005 4.995 4.995 4.995 4.995 1,726 -0.01(-0.14%)
Jul 26, 2005 5.059 5.122 5.002 5.002 1,151 +0.04(+0.84%)
Jul 25, 2005 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jul 22, 2005 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jul 21, 2005 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jul 20, 2005 4.960 4.960 4.960 4.960 690 +0.00(+0.00%)
Jul 19, 2005 5.038 5.038 4.960 4.960 791 -0.03(-0.63%)
Jul 18, 2005 4.991 4.991 4.991 4.991 0 +0.00(+0.00%)
Jul 15, 2005 4.991 4.991 4.991 4.991 0 +0.00(+0.00%)
Jul 14, 2005 5.038 5.038 4.991 4.991 1,151 -0.13(-2.61%)
Jul 13, 2005 5.125 5.125 5.125 5.125 699 +0.09(+1.72%)
Jul 12, 2005 5.038 5.038 5.038 5.038 863 +0.09(+1.75%)
Jul 11, 2005 4.899 5.229 4.899 4.951 6,294 +0.00(+0.00%)
Jul 08, 2005 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Jul 07, 2005 4.951 4.988 4.920 4.951 8,633 -0.08(-1.55%)
Jul 06, 2005 5.030 5.030 5.030 5.030 287 +0.17(+3.39%)
Jul 05, 2005 4.865 4.865 4.865 4.865 1,438 -0.34(-6.57%)
Jul 01, 2005 5.207 5.207 5.207 5.207 0 +0.00(+0.00%)
Jun 30, 2005 5.207 5.207 5.207 5.207 0 +0.00(+0.00%)
Jun 29, 2005 5.207 5.207 5.207 5.207 0 +0.00(+0.00%)
Jun 28, 2005 5.082 5.212 5.082 5.207 2,877 +0.13(+2.46%)
Jun 27, 2005 5.082 5.082 5.082 5.082 287 +0.04(+0.86%)
Jun 24, 2005 5.038 5.059 5.038 5.038 3,643 +0.07(+1.33%)
Jun 23, 2005 4.972 4.972 4.972 4.972 0 +0.00(+0.00%)
Jun 22, 2005 4.979 4.979 4.972 4.972 1,378 -0.07(-1.31%)
Jun 21, 2005 5.125 5.125 5.038 5.038 2,449 +0.00(+0.00%)
Jun 20, 2005 5.037 5.038 5.037 5.038 1,438 +0.03(+0.69%)
Jun 17, 2005 4.872 5.004 4.872 5.004 3,188 -0.03(-0.69%)
Jun 16, 2005 5.038 5.038 5.038 5.038 575 +0.05(+1.00%)
Jun 15, 2005 4.988 4.988 4.988 4.988 575 -0.14(-2.67%)
Jun 14, 2005 5.125 5.125 5.125 5.125 287 +0.14(+2.79%)
Jun 13, 2005 4.986 4.986 4.986 4.986 0 +0.00(+0.00%)
Jun 10, 2005 5.115 5.160 4.986 4.986 3,885 -0.05(-1.03%)
Jun 09, 2005 5.038 5.038 5.038 5.038 575 +0.03(+0.59%)
Jun 08, 2005 5.009 5.009 5.009 5.009 575 -0.21(-4.06%)
Jun 07, 2005 4.865 5.221 4.685 5.221 10,913 +0.18(+3.55%)
Jun 06, 2005 5.042 5.042 5.042 5.042 0 +0.00(+0.00%)
Jun 03, 2005 5.038 5.042 5.038 5.042 575 -0.28(-5.35%)
Jun 02, 2005 5.327 5.327 5.327 5.327 0 +0.00(+0.00%)
Jun 01, 2005 5.327 5.327 5.327 5.327 0 +0.00(+0.00%)
May 31, 2005 5.327 5.327 5.327 5.327 0 +0.00(+0.00%)
May 27, 2005 5.334 5.473 5.221 5.327 1,726 +0.10(+1.86%)
May 26, 2005 5.229 5.229 5.229 5.229 0 +0.00(+0.00%)
May 25, 2005 5.229 5.229 5.229 5.229 345 +0.10(+1.86%)
May 24, 2005 5.229 5.256 5.134 5.134 2,877 -0.17(-3.11%)
May 23, 2005 5.299 5.299 5.299 5.299 863 +0.08(+1.57%)
May 20, 2005 5.217 5.217 5.217 5.217 0 +0.00(+0.00%)
May 19, 2005 5.217 5.217 5.217 5.217 0 +0.00(+0.00%)
May 17, 2005 5.299 5.299 5.212 5.217 5,755 -0.03(-0.53%)
May 16, 2005 5.264 5.391 5.245 5.245 4,244 +0.03(+0.63%)
May 13, 2005 5.394 5.394 5.212 5.212 41,873 +0.13(+2.46%)
May 12, 2005 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
May 11, 2005 5.087 5.087 5.087 5.087 5,925 +0.00(+0.00%)
May 10, 2005 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
May 09, 2005 5.040 5.092 5.040 5.087 2,014 -0.11(-2.07%)
May 06, 2005 5.038 5.195 5.038 5.195 575 -0.02(-0.33%)
May 05, 2005 5.212 5.212 5.212 5.212 0 +0.00(+0.00%)
May 04, 2005 5.212 5.212 5.212 5.212 0 +0.00(+0.00%)
May 03, 2005 5.212 5.212 5.212 5.212 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.