Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.704	7.733	7.592	7.633	425,521	-0.09(-1.22%)
Jul 28, 2006	7.610	7.733	7.563	7.727	881,964	+0.17(+2.26%)
Jul 27, 2006	7.563	7.663	7.469	7.557	753,508	-0.05(-0.62%)
Jul 26, 2006	7.575	7.669	7.516	7.604	411,694	-0.01(-0.15%)
Jul 25, 2006	7.580	7.710	7.527	7.616	437,551	+0.01(+0.15%)
Jul 24, 2006	7.557	7.686	7.527	7.604	502,287	+0.05(+0.62%)
Jul 21, 2006	7.569	7.674	7.339	7.557	519,006	-0.04(-0.46%)
Jul 20, 2006	7.869	7.874	7.586	7.592	277,013	-0.24(-3.01%)
Jul 19, 2006	7.592	7.827	7.557	7.827	547,515	+0.20(+2.62%)
Jul 18, 2006	7.610	7.674	7.539	7.627	440,080	-0.01(-0.15%)
Jul 17, 2006	7.674	7.722	7.580	7.639	416,978	-0.01(-0.15%)
Jul 14, 2006	7.792	7.792	7.610	7.651	962,386	-0.07(-0.91%)
Jul 13, 2006	7.763	7.833	7.686	7.722	482,654	-0.06(-0.83%)
Jul 12, 2006	7.992	8.004	7.763	7.786	480,193	-0.24(-2.93%)
Jul 11, 2006	8.045	8.045	7.839	8.021	443,428	-0.03(-0.33%)
Jul 10, 2006	8.010	8.116	7.974	8.048	323,341	+0.04(+0.48%)
Jul 07, 2006	8.069	8.174	7.969	8.010	487,831	-0.09(-1.16%)
Jul 06, 2006	7.986	8.145	7.986	8.104	563,278	+0.12(+1.55%)
Jul 05, 2006	8.080	8.092	7.880	7.980	508,162	-0.18(-2.16%)
Jul 03, 2006	8.051	8.157	7.969	8.157	262,015	+0.06(+0.73%)
Jun 30, 2006	8.010	8.116	7.957	8.098	741,079	+0.14(+1.77%)
Jun 29, 2006	7.804	7.998	7.763	7.957	506,560	+0.19(+2.50%)
Jun 28, 2006	7.827	7.833	7.692	7.763	554,975	-0.01(-0.15%)
Jun 27, 2006	7.986	7.998	7.727	7.774	436,106	-0.19(-2.36%)
Jun 26, 2006	7.786	7.969	7.780	7.963	322,573	+0.20(+2.58%)
Jun 23, 2006	7.822	7.827	7.710	7.763	313,304	-0.06(-0.83%)
Jun 22, 2006	7.822	7.892	7.792	7.827	506,152	-0.03(-0.37%)
Jun 21, 2006	7.921	7.986	7.827	7.857	656,714	-0.08(-1.04%)
Jun 20, 2006	7.892	8.057	7.880	7.939	824,321	+0.01(+0.15%)
Jun 19, 2006	8.069	8.133	7.910	7.927	618,794	-0.11(-1.32%)
Jun 16, 2006	8.104	8.204	8.010	8.033	1,691,252	-0.11(-1.37%)
Jun 15, 2006	7.992	8.216	7.969	8.145	540,885	+0.19(+2.44%)
Jun 14, 2006	7.986	8.139	7.880	7.951	676,249	+0.05(+0.60%)
Jun 13, 2006	8.086	8.145	7.869	7.904	635,628	-0.22(-2.68%)
Jun 12, 2006	8.198	8.263	8.104	8.121	417,132	-0.10(-1.22%)
Jun 09, 2006	8.374	8.410	8.168	8.221	601,521	-0.15(-1.83%)
Jun 08, 2006	8.345	8.439	8.245	8.374	509,823	-0.03(-0.35%)
Jun 07, 2006	8.421	8.551	8.368	8.404	444,734	+0.01(+0.14%)
Jun 06, 2006	8.327	8.427	8.286	8.392	820,223	+0.05(+0.63%)
Jun 05, 2006	8.639	8.698	8.283	8.339	573,124	-0.30(-3.47%)
Jun 02, 2006	8.739	8.792	8.568	8.639	335,717	-0.12(-1.34%)
Jun 01, 2006	8.421	8.757	8.392	8.757	532,334	+0.34(+3.98%)
May 31, 2006	8.363	8.457	8.280	8.421	352,534	+0.11(+1.27%)
May 30, 2006	8.457	8.486	8.310	8.316	297,891	-0.17(-2.01%)
May 26, 2006	8.551	8.592	8.486	8.486	223,665	-0.04(-0.48%)
May 25, 2006	8.498	8.539	8.363	8.527	353,429	+0.11(+1.26%)
May 24, 2006	8.298	8.457	8.151	8.421	490,074	+0.11(+1.27%)
May 23, 2006	8.574	8.580	8.298	8.316	439,298	-0.21(-2.48%)
May 22, 2006	8.457	8.639	8.351	8.527	373,210	+0.01(+0.07%)
May 19, 2006	8.468	8.527	8.310	8.521	419,277	+0.16(+1.97%)
May 18, 2006	8.492	8.574	8.357	8.357	239,787	-0.14(-1.59%)
May 17, 2006	8.527	8.580	8.398	8.492	235,321	-0.05(-0.62%)
May 16, 2006	8.574	8.645	8.498	8.545	353,512	-0.04(-0.41%)
May 15, 2006	8.592	8.692	8.527	8.580	552,883	-0.06(-0.68%)
May 12, 2006	8.739	8.751	8.621	8.639	660,365	-0.12(-1.41%)
May 11, 2006	8.821	8.839	8.745	8.762	768,402	-0.08(-0.93%)
May 10, 2006	8.898	8.904	8.798	8.845	588,009	-0.05(-0.53%)
May 09, 2006	8.833	8.904	8.804	8.892	495,191	+0.05(+0.60%)
May 08, 2006	8.809	8.868	8.809	8.839	484,439	-0.01(-0.07%)
May 05, 2006	8.839	8.945	8.821	8.845	268,733	-0.01(-0.07%)
May 04, 2006	8.715	8.868	8.686	8.851	297,705	+0.11(+1.28%)
May 03, 2006	8.704	8.815	8.668	8.739	323,904	-0.01(-0.13%)
May 02, 2006	8.745	8.839	8.710	8.751	253,072	+0.04(+0.47%)
May 01, 2006	8.704	9.021	8.674	8.710	447,803	+0.01(+0.07%)
Apr 28, 2006	8.598	8.798	8.551	8.704	488,365	+0.06(+0.68%)
Apr 27, 2006	8.645	8.751	8.533	8.645	468,021	-0.02(-0.20%)
Apr 26, 2006	8.651	8.786	8.604	8.662	668,722	+0.01(+0.14%)
Apr 25, 2006	8.780	8.809	8.562	8.651	593,497	-0.16(-1.80%)
Apr 24, 2006	8.857	8.904	8.751	8.809	823,120	-0.08(-0.86%)
Apr 21, 2006	9.168	9.245	8.862	8.886	719,334	-0.25(-2.70%)
Apr 20, 2006	9.162	9.192	9.004	9.133	405,598	-0.09(-1.02%)
Apr 19, 2006	9.104	9.233	9.104	9.227	416,168	+0.08(+0.90%)
Apr 18, 2006	8.786	9.168	8.786	9.145	458,613	+0.36(+4.08%)
Apr 17, 2006	8.686	8.809	8.686	8.786	267,762	+0.02(+0.20%)
Apr 13, 2006	8.739	8.780	8.627	8.768	217,547	+0.00(+0.00%)
Apr 12, 2006	8.839	8.845	8.745	8.768	283,544	-0.07(-0.80%)
Apr 11, 2006	8.957	8.986	8.792	8.839	313,232	-0.08(-0.86%)
Apr 10, 2006	8.845	9.015	8.815	8.915	328,834	+0.05(+0.53%)
Apr 07, 2006	9.151	9.233	8.857	8.868	377,271	-0.25(-2.71%)
Apr 06, 2006	9.145	9.209	9.074	9.115	383,605	-0.03(-0.32%)
Apr 05, 2006	9.227	9.233	9.121	9.145	696,552	-0.04(-0.38%)
Apr 04, 2006	9.056	9.227	8.974	9.180	379,743	+0.11(+1.17%)
Apr 03, 2006	9.098	9.151	8.968	9.074	426,519	-0.04(-0.39%)
Mar 31, 2006	9.009	9.121	8.957	9.109	388,698	+0.09(+1.04%)
Mar 30, 2006	9.098	9.115	8.951	9.015	293,004	-0.10(-1.10%)
Mar 29, 2006	9.086	9.115	9.033	9.115	314,990	+0.05(+0.52%)
Mar 28, 2006	9.015	9.086	9.009	9.068	416,166	+0.01(+0.13%)
Mar 27, 2006	9.045	9.086	8.992	9.056	369,610	-0.01(-0.13%)
Mar 24, 2006	9.039	9.086	8.992	9.068	699,674	+0.05(+0.52%)
Mar 23, 2006	9.074	9.109	8.992	9.021	367,804	-0.04(-0.39%)
Mar 22, 2006	9.004	9.104	8.998	9.056	440,583	+0.04(+0.39%)
Mar 21, 2006	9.174	9.292	9.015	9.021	425,633	-0.18(-1.98%)
Mar 20, 2006	9.239	9.303	9.180	9.204	551,656	-0.09(-1.01%)
Mar 17, 2006	9.192	9.356	9.098	9.298	1,254,918	+0.15(+1.67%)
Mar 16, 2006	9.127	9.227	9.045	9.145	339,125	+0.04(+0.39%)
Mar 15, 2006	9.174	9.186	9.039	9.109	659,618	-0.09(-0.96%)
Mar 14, 2006	9.133	9.227	9.004	9.198	567,463	+0.03(+0.32%)
Mar 13, 2006	9.056	9.233	9.056	9.168	716,937	+0.11(+1.23%)
Mar 10, 2006	8.909	9.074	8.827	9.056	292,454	+0.12(+1.38%)
Mar 09, 2006	8.886	8.951	8.868	8.933	458,172	+0.08(+0.93%)
Mar 08, 2006	8.880	8.939	8.815	8.851	489,710	-0.07(-0.79%)
Mar 07, 2006	8.880	8.957	8.798	8.921	283,274	+0.00(+0.00%)
Mar 06, 2006	8.968	8.968	8.821	8.921	265,026	-0.02(-0.20%)
Mar 03, 2006	8.868	9.056	8.851	8.939	359,073	+0.02(+0.26%)
Mar 02, 2006	8.927	8.951	8.874	8.915	272,034	+0.01(+0.07%)
Mar 01, 2006	8.804	8.945	8.804	8.909	334,192	+0.08(+0.93%)
Feb 28, 2006	8.957	8.927	8.804	8.827	317,975	-0.13(-1.44%)
Feb 27, 2006	8.862	9.009	8.815	8.957	360,657	+0.06(+0.73%)
Feb 24, 2006	8.857	8.904	8.745	8.892	218,633	-0.01(-0.07%)
Feb 23, 2006	8.857	8.992	8.768	8.898	232,203	-0.01(-0.13%)
Feb 22, 2006	8.780	8.998	8.745	8.909	211,049	+0.14(+1.61%)
Feb 21, 2006	8.880	8.927	8.727	8.768	274,855	-0.14(-1.58%)
Feb 17, 2006	8.968	8.980	8.804	8.909	239,668	-0.03(-0.33%)
Feb 16, 2006	8.939	8.998	8.892	8.939	302,167	-0.03(-0.33%)
Feb 15, 2006	8.821	8.968	8.751	8.968	384,946	+0.16(+1.80%)
Feb 14, 2006	8.827	8.833	8.674	8.809	340,931	+0.02(+0.20%)
Feb 13, 2006	8.774	8.851	8.668	8.792	379,636	+0.02(+0.20%)
Feb 10, 2006	8.527	8.786	8.515	8.774	357,845	+0.24(+2.83%)
Feb 09, 2006	8.574	8.610	8.474	8.533	291,740	-0.01(-0.07%)
Feb 08, 2006	8.615	8.615	8.486	8.539	254,252	-0.06(-0.68%)
Feb 07, 2006	8.645	8.727	8.539	8.598	394,848	-0.06(-0.68%)
Feb 06, 2006	8.704	8.704	8.615	8.657	421,162	-0.07(-0.81%)
Feb 03, 2006	8.704	8.792	8.668	8.727	791,797	-0.05(-0.54%)
Feb 02, 2006	8.739	8.821	8.704	8.774	658,040	-0.02(-0.20%)
Feb 01, 2006	8.762	8.851	8.710	8.792	462,495	-0.02(-0.27%)
Jan 31, 2006	8.768	8.904	8.680	8.815	686,652	+0.03(+0.33%)
Jan 30, 2006	8.762	8.804	8.721	8.786	401,226	+0.01(+0.07%)
Jan 27, 2006	8.951	8.892	8.739	8.780	391,345	-0.17(-1.91%)
Jan 26, 2006	8.892	8.968	8.792	8.951	467,515	+0.09(+1.06%)
Jan 25, 2006	8.804	8.904	8.762	8.857	274,967	+0.02(+0.27%)
Jan 24, 2006	8.727	8.874	8.680	8.833	351,654	+0.09(+1.08%)
Jan 23, 2006	8.674	8.792	8.674	8.739	286,085	+0.01(+0.07%)
Jan 20, 2006	8.968	8.968	8.668	8.733	425,422	-0.14(-1.59%)
Jan 19, 2006	8.768	8.992	8.739	8.874	301,288	+0.09(+1.00%)
Jan 18, 2006	8.580	8.792	8.580	8.786	330,364	+0.11(+1.22%)
Jan 17, 2006	8.598	8.698	8.557	8.680	249,937	+0.00(+0.00%)
Jan 13, 2006	8.633	8.786	8.627	8.680	434,654	-0.01(-0.14%)
Jan 12, 2006	8.621	8.727	8.621	8.692	183,477	+0.01(+0.14%)
Jan 11, 2006	8.639	8.715	8.574	8.680	367,019	-0.01(-0.07%)
Jan 10, 2006	8.586	8.710	8.586	8.686	412,682	+0.04(+0.48%)
Jan 09, 2006	8.674	8.774	8.615	8.645	484,720	-0.06(-0.74%)
Jan 06, 2006	8.586	8.792	8.586	8.710	423,451	+0.12(+1.44%)
Jan 05, 2006	8.474	8.621	8.472	8.586	299,130	+0.08(+0.90%)
Jan 04, 2006	8.410	8.527	8.410	8.510	393,149	+0.10(+1.19%)
Jan 03, 2006	8.298	8.468	8.233	8.410	617,847	+0.08(+0.92%)
Dec 30, 2005	8.386	8.392	8.251	8.333	386,650	-0.05(-0.63%)
Dec 29, 2005	8.404	8.445	8.339	8.386	312,955	-0.02(-0.28%)
Dec 28, 2005	8.468	8.468	8.304	8.410	317,981	+0.01(+0.07%)
Dec 27, 2005	8.421	8.510	8.380	8.404	372,566	-0.06(-0.69%)
Dec 23, 2005	8.333	8.486	8.304	8.463	205,832	+0.14(+1.70%)
Dec 22, 2005	8.374	8.433	8.292	8.321	272,660	-0.08(-0.98%)
Dec 21, 2005	8.239	8.410	8.180	8.404	376,023	+0.18(+2.14%)
Dec 20, 2005	8.192	8.339	8.133	8.227	307,277	+0.01(+0.14%)
Dec 19, 2005	8.351	8.351	8.174	8.216	477,129	-0.09(-1.06%)
Dec 16, 2005	8.268	8.368	8.174	8.304	1,166,038	+0.06(+0.71%)
Dec 15, 2005	8.245	8.280	8.116	8.245	530,290	-0.04(-0.50%)
Dec 14, 2005	8.245	8.363	8.186	8.286	383,045	+0.06(+0.71%)
Dec 13, 2005	8.204	8.310	8.110	8.227	296,884	+0.06(+0.79%)
Dec 12, 2005	8.204	8.204	8.104	8.163	312,924	-0.03(-0.36%)
Dec 09, 2005	8.198	8.268	8.104	8.192	470,057	+0.04(+0.43%)
Dec 08, 2005	8.174	8.233	8.116	8.157	427,275	-0.02(-0.29%)
Dec 07, 2005	8.186	8.227	8.133	8.180	420,441	+0.03(+0.36%)
Dec 06, 2005	8.263	8.298	8.139	8.151	352,744	-0.04(-0.50%)
Dec 05, 2005	8.274	8.274	8.121	8.192	529,343	-0.05(-0.64%)
Dec 02, 2005	8.410	8.439	8.204	8.245	324,095	-0.17(-2.03%)
Dec 01, 2005	8.174	8.433	8.133	8.415	323,300	+0.16(+2.00%)
Nov 30, 2005	8.145	8.274	8.145	8.251	398,579	+0.11(+1.30%)
Nov 29, 2005	8.221	8.251	8.139	8.145	253,860	-0.04(-0.43%)
Nov 28, 2005	8.133	8.233	8.094	8.180	530,972	-0.01(-0.07%)
Nov 25, 2005	8.121	8.227	8.121	8.186	153,257	-0.01(-0.14%)
Nov 23, 2005	8.268	8.292	8.192	8.198	390,009	-0.09(-1.06%)
Nov 22, 2005	8.216	8.304	8.204	8.286	431,532	+0.04(+0.50%)
Nov 21, 2005	8.333	8.392	8.204	8.245	519,623	-0.11(-1.34%)
Nov 18, 2005	8.345	8.374	8.192	8.357	377,056	+0.11(+1.36%)
Nov 17, 2005	8.245	8.321	8.204	8.245	254,414	+0.04(+0.43%)
Nov 16, 2005	8.380	8.457	8.204	8.210	336,567	-0.18(-2.17%)
Nov 15, 2005	8.415	8.486	8.380	8.392	305,422	-0.06(-0.76%)
Nov 14, 2005	8.621	8.621	8.339	8.457	227,032	-0.13(-1.51%)
Nov 11, 2005	8.580	8.639	8.480	8.586	135,618	-0.04(-0.41%)
Nov 10, 2005	8.474	8.633	8.263	8.621	294,633	+0.19(+2.30%)
Nov 09, 2005	8.351	8.527	8.316	8.427	292,371	+0.10(+1.20%)
Nov 08, 2005	8.451	8.451	8.304	8.327	231,900	-0.11(-1.26%)
Nov 07, 2005	8.357	8.492	8.304	8.433	320,158	+0.06(+0.70%)
Nov 04, 2005	8.321	8.504	8.263	8.374	305,789	+0.05(+0.64%)
Nov 03, 2005	8.410	8.468	8.310	8.321	311,469	-0.11(-1.26%)
Nov 02, 2005	8.339	8.468	8.304	8.427	339,648	+0.08(+0.99%)
Nov 01, 2005	8.280	8.345	8.210	8.345	519,084	+0.08(+1.00%)
Oct 31, 2005	8.251	8.339	8.233	8.263	672,004	-0.01(-0.07%)
Oct 28, 2005	8.239	8.316	8.216	8.268	697,009	+0.03(+0.36%)
Oct 27, 2005	8.392	8.433	8.221	8.239	820,265	-0.16(-1.96%)
Oct 26, 2005	8.386	8.498	8.327	8.404	652,145	-0.04(-0.42%)
Oct 25, 2005	8.433	8.451	8.374	8.439	899,171	-0.03(-0.35%)
Oct 24, 2005	8.227	8.468	8.227	8.468	1,426,113	-0.09(-1.10%)
Oct 21, 2005	8.604	8.762	8.551	8.562	361,064	-0.06(-0.75%)
Oct 20, 2005	8.727	8.768	8.551	8.627	280,351	-0.16(-1.81%)
Oct 19, 2005	8.586	8.804	8.557	8.786	672,589	+0.15(+1.77%)
Oct 18, 2005	8.804	8.880	8.621	8.633	490,928	-0.19(-2.13%)
Oct 17, 2005	8.821	8.874	8.639	8.821	285,471	+0.04(+0.47%)
Oct 14, 2005	8.692	8.809	8.580	8.780	202,165	+0.15(+1.70%)
Oct 13, 2005	8.545	8.745	8.445	8.633	430,591	+0.13(+1.52%)
Oct 12, 2005	8.668	8.698	8.380	8.504	856,019	-0.21(-2.43%)
Oct 11, 2005	8.845	8.868	8.710	8.715	730,379	-0.11(-1.27%)
Oct 10, 2005	9.009	9.009	8.792	8.827	597,838	-0.21(-2.28%)
Oct 07, 2005	9.098	9.109	8.986	9.033	876,392	-0.02(-0.19%)
Oct 06, 2005	9.062	9.245	8.998	9.051	904,585	-0.01(-0.06%)
Oct 05, 2005	9.227	9.333	9.045	9.056	434,887	-0.19(-2.10%)
Oct 04, 2005	9.315	9.409	9.251	9.251	370,379	-0.06(-0.63%)
Oct 03, 2005	9.262	9.550	9.121	9.309	420,532	+0.01(+0.06%)
Sep 30, 2005	9.327	9.427	9.221	9.303	236,702	-0.09(-0.94%)
Sep 29, 2005	9.156	9.409	9.121	9.392	309,398	+0.23(+2.50%)
Sep 28, 2005	9.209	9.227	9.062	9.162	303,177	-0.04(-0.45%)
Sep 27, 2005	9.262	9.321	9.180	9.204	641,123	-0.09(-0.95%)
Sep 26, 2005	9.286	9.439	9.245	9.292	658,814	+0.06(+0.64%)
Sep 23, 2005	9.233	9.280	9.198	9.233	537,251	-0.04(-0.38%)
Sep 22, 2005	9.268	9.339	9.233	9.268	278,014	-0.07(-0.76%)
Sep 21, 2005	9.392	9.439	9.262	9.339	432,673	-0.09(-0.94%)
Sep 20, 2005	9.403	9.509	9.303	9.427	533,794	-0.02(-0.19%)
Sep 19, 2005	9.398	9.456	9.333	9.445	517,040	+0.02(+0.19%)
Sep 16, 2005	9.345	9.439	9.298	9.427	964,281	+0.12(+1.26%)
Sep 15, 2005	9.198	9.321	9.198	9.309	275,168	+0.08(+0.89%)
Sep 14, 2005	9.186	9.262	9.186	9.227	274,280	-0.01(-0.13%)
Sep 13, 2005	9.303	9.333	9.145	9.239	299,969	-0.12(-1.32%)
Sep 12, 2005	9.256	9.398	9.256	9.362	194,834	+0.06(+0.70%)
Sep 09, 2005	9.198	9.298	9.198	9.298	217,282	+0.11(+1.15%)
Sep 08, 2005	9.109	9.198	9.109	9.192	276,105	+0.01(+0.06%)
Sep 07, 2005	9.151	9.227	9.121	9.186	312,678	-0.01(-0.13%)
Sep 06, 2005	9.145	9.221	9.092	9.198	259,702	+0.10(+1.10%)
Sep 02, 2005	9.104	9.133	9.033	9.098	235,476	-0.06(-0.64%)
Sep 01, 2005	9.115	9.162	9.027	9.156	446,161	+0.08(+0.84%)
Aug 31, 2005	8.980	9.080	8.951	9.080	354,679	+0.11(+1.25%)
Aug 30, 2005	9.051	9.051	8.957	8.968	303,252	-0.11(-1.23%)
Aug 29, 2005	9.056	9.115	8.998	9.080	370,474	+0.00(+0.00%)
Aug 26, 2005	9.145	9.215	9.056	9.080	218,557	-0.12(-1.28%)
Aug 25, 2005	9.204	9.262	9.145	9.198	162,762	+0.01(+0.06%)
Aug 24, 2005	9.315	9.321	9.192	9.192	255,217	-0.07(-0.76%)
Aug 23, 2005	9.339	9.351	9.245	9.262	233,556	-0.03(-0.32%)
Aug 22, 2005	9.239	9.333	9.239	9.292	512,421	+0.02(+0.19%)
Aug 19, 2005	9.262	9.333	9.262	9.274	290,404	+0.01(+0.13%)
Aug 18, 2005	9.351	9.374	9.262	9.262	420,293	-0.11(-1.13%)
Aug 17, 2005	9.398	9.456	9.351	9.368	646,300	-0.04(-0.38%)
Aug 16, 2005	9.380	9.450	9.380	9.403	409,205	-0.04(-0.37%)
Aug 15, 2005	9.504	9.580	9.386	9.439	568,300	-0.09(-0.99%)
Aug 12, 2005	9.639	9.645	9.474	9.533	239,234	-0.07(-0.73%)
Aug 11, 2005	9.351	9.615	9.351	9.603	341,327	+0.25(+2.64%)
Aug 10, 2005	9.521	9.550	9.345	9.356	286,030	-0.05(-0.56%)
Aug 09, 2005	9.498	9.539	9.386	9.409	386,859	-0.12(-1.30%)
Aug 08, 2005	9.380	9.545	9.322	9.533	536,427	+0.20(+2.14%)
Aug 05, 2005	9.462	9.462	9.298	9.333	259,566	-0.12(-1.24%)
Aug 04, 2005	9.521	9.527	9.421	9.450	397,809	-0.11(-1.17%)
Aug 03, 2005	9.498	9.609	9.439	9.562	273,988	+0.01(+0.06%)
Aug 02, 2005	9.480	9.556	9.439	9.556	252,746	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services