Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.03	25.21	25.01	25.14	436,467	+0.04(+0.15%)
Jan 30, 2006	25.26	25.26	25.10	25.10	111,690	-0.14(-0.57%)
Jan 27, 2006	25.19	25.41	25.16	25.24	169,720	+0.10(+0.40%)
Jan 26, 2006	25.36	25.48	25.01	25.14	275,171	-0.15(-0.61%)
Jan 25, 2006	25.59	25.74	25.17	25.30	240,540	-0.35(-1.35%)
Jan 24, 2006	25.47	25.64	25.45	25.64	127,290	+0.19(+0.73%)
Jan 23, 2006	25.40	25.53	25.40	25.46	306,369	+0.03(+0.10%)
Jan 20, 2006	25.59	25.75	25.40	25.43	181,575	-0.18(-0.69%)
Jan 19, 2006	25.39	25.62	25.37	25.61	193,742	+0.20(+0.77%)
Jan 18, 2006	25.32	25.50	25.32	25.41	140,081	+0.04(+0.18%)
Jan 17, 2006	24.94	25.37	24.94	25.37	194,366	+0.22(+0.89%)
Jan 13, 2006	24.94	25.14	24.94	25.14	136,025	+0.19(+0.77%)
Jan 12, 2006	24.99	25.10	24.93	24.95	116,370	-0.01(-0.04%)
Jan 11, 2006	25.06	25.06	24.91	24.96	118,866	-0.05(-0.21%)
Jan 10, 2006	24.95	25.07	24.86	25.01	114,810	+0.01(+0.05%)
Jan 09, 2006	25.04	25.10	24.90	25.00	258,323	-0.06(-0.26%)
Jan 06, 2006	24.89	25.10	24.85	25.06	142,889	+0.22(+0.89%)
Jan 05, 2006	25.06	25.06	24.82	24.84	190,935	-0.16(-0.64%)
Jan 04, 2006	24.94	25.03	24.75	25.00	579,980	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.