Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.52	26.68	26.32	26.32	212,066	-0.20(-0.74%)
Sep 28, 2006	26.53	26.67	26.33	26.52	147,623	-0.02(-0.09%)
Sep 27, 2006	26.38	26.63	26.33	26.54	263,722	+0.04(+0.15%)
Sep 26, 2006	26.42	26.66	26.33	26.50	171,046	+0.08(+0.30%)
Sep 25, 2006	26.22	26.59	26.05	26.42	183,960	+0.21(+0.78%)
Sep 22, 2006	26.09	26.31	25.69	26.21	282,460	-0.01(-0.03%)
Sep 21, 2006	26.44	26.44	25.99	26.22	435,655	-0.21(-0.78%)
Sep 20, 2006	26.19	26.54	26.14	26.43	199,152	+0.32(+1.24%)
Sep 19, 2006	26.06	26.15	25.51	26.10	530,483	-0.09(-0.33%)
Sep 18, 2006	26.31	26.59	26.01	26.19	341,459	-0.53(-1.98%)
Sep 15, 2006	26.66	26.73	26.29	26.72	727,104	+0.23(+0.86%)
Sep 14, 2006	26.42	26.56	26.31	26.49	167,501	-0.01(-0.03%)
Sep 13, 2006	26.21	26.51	26.05	26.50	203,964	+0.33(+1.27%)
Sep 12, 2006	25.86	26.21	25.76	26.17	174,084	+0.25(+0.98%)
Sep 11, 2006	25.91	26.10	25.64	25.91	155,346	-0.10(-0.39%)
Sep 08, 2006	26.03	26.12	25.91	26.02	156,359	-0.02(-0.06%)
Sep 07, 2006	26.14	26.35	25.76	26.03	234,223	-0.25(-0.96%)
Sep 06, 2006	26.75	26.82	26.26	26.29	220,169	-0.66(-2.43%)
Sep 05, 2006	26.51	27.00	26.47	26.94	328,545	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.