Indicators

Agilent Technologies (NY: A )

145.14 +2.34 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.87	18.35	17.78	18.28	2,663,471	+0.33(+1.86%)
Jul 28, 2006	17.76	18.11	17.66	17.95	4,927,804	+0.25(+1.42%)
Jul 27, 2006	18.00	18.12	17.67	17.70	5,522,625	-0.18(-1.01%)
Jul 26, 2006	18.70	18.71	17.87	17.88	8,869,581	-0.87(-4.63%)
Jul 25, 2006	18.67	19.17	18.57	18.75	4,129,213	+0.08(+0.41%)
Jul 24, 2006	17.91	18.81	17.93	18.67	5,545,646	+0.76(+4.24%)
Jul 21, 2006	18.50	18.59	17.67	17.91	5,466,782	-0.59(-3.16%)
Jul 20, 2006	18.96	19.26	18.46	18.50	3,806,448	-0.41(-2.14%)
Jul 19, 2006	18.25	18.96	18.25	18.90	3,486,017	+0.71(+3.89%)
Jul 18, 2006	18.53	18.64	17.80	18.19	4,072,127	-0.35(-1.87%)
Jul 17, 2006	18.42	18.57	18.34	18.54	3,828,070	+0.10(+0.52%)
Jul 14, 2006	18.29	18.51	18.10	18.44	3,896,200	+0.14(+0.77%)
Jul 13, 2006	18.29	18.53	18.14	18.30	6,061,759	-0.02(-0.11%)
Jul 12, 2006	19.40	19.40	17.92	18.32	10,855,479	-1.08(-5.57%)
Jul 11, 2006	19.70	19.70	18.88	19.40	8,115,944	-0.37(-1.85%)
Jul 10, 2006	20.05	20.19	19.63	19.77	2,436,681	-0.17(-0.87%)
Jul 07, 2006	20.25	20.25	19.76	19.94	2,642,317	-0.40(-1.96%)
Jul 06, 2006	20.14	20.49	20.13	20.34	2,285,642	+0.20(+0.99%)
Jul 05, 2006	20.36	20.41	19.96	20.14	3,857,624	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.