Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.51	11.54	11.24	11.36	741,371	-0.13(-1.12%)
Jul 28, 2006	11.39	11.51	11.37	11.49	556,431	+0.16(+1.40%)
Jul 27, 2006	11.52	11.57	11.30	11.33	682,746	-0.11(-1.00%)
Jul 26, 2006	11.40	11.49	11.32	11.44	807,248	+0.05(+0.48%)
Jul 25, 2006	11.25	11.41	11.18	11.39	961,566	+0.19(+1.68%)
Jul 24, 2006	10.94	11.20	10.96	11.20	684,761	+0.27(+2.45%)
Jul 21, 2006	11.18	11.19	10.93	10.93	742,781	-0.25(-2.26%)
Jul 20, 2006	11.36	11.38	11.17	11.18	815,105	-0.14(-1.23%)
Jul 19, 2006	11.07	11.43	11.03	11.32	953,508	+0.25(+2.29%)
Jul 18, 2006	10.90	11.09	10.85	11.07	982,115	+0.30(+2.76%)
Jul 17, 2006	10.98	11.00	10.75	10.77	1,180,553	-0.14(-1.27%)
Jul 14, 2006	11.05	11.08	10.88	10.91	877,356	-0.06(-0.59%)
Jul 13, 2006	11.18	11.21	10.96	10.97	766,352	-0.25(-2.21%)
Jul 12, 2006	11.23	11.32	11.16	11.22	900,726	+0.04(+0.40%)
Jul 11, 2006	11.15	11.21	10.99	11.18	594,910	+0.04(+0.36%)
Jul 10, 2006	11.06	11.18	11.05	11.14	583,628	+0.12(+1.08%)
Jul 07, 2006	11.06	11.13	10.94	11.02	1,082,442	-0.04(-0.40%)
Jul 06, 2006	11.05	11.12	10.96	11.06	745,199	+0.00(+0.00%)
Jul 05, 2006	11.07	11.13	10.91	11.06	887,429	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.