Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.91	44.50	43.89	44.37	854,138	+0.50(+1.14%)
Jan 30, 2006	42.83	43.98	42.83	43.87	675,493	+1.13(+2.63%)
Jan 27, 2006	42.37	42.75	41.92	42.75	528,860	+0.48(+1.14%)
Jan 26, 2006	42.12	42.55	41.82	42.26	664,342	+0.11(+0.26%)
Jan 25, 2006	42.49	42.50	41.91	42.15	248,664	-0.28(-0.67%)
Jan 24, 2006	42.04	42.70	42.04	42.44	288,589	+0.48(+1.13%)
Jan 23, 2006	42.12	42.17	41.75	41.96	536,414	+0.05(+0.12%)
Jan 20, 2006	41.91	42.01	41.82	41.91	340,983	-0.02(-0.06%)
Jan 19, 2006	41.88	42.08	41.79	41.94	301,178	+0.08(+0.18%)
Jan 18, 2006	41.95	42.07	41.79	41.86	209,338	-0.09(-0.22%)
Jan 17, 2006	41.77	41.95	41.70	41.95	438,579	+0.11(+0.26%)
Jan 13, 2006	41.12	41.84	41.12	41.84	366,761	+0.71(+1.72%)
Jan 12, 2006	41.54	41.57	41.14	41.14	394,337	-0.48(-1.16%)
Jan 11, 2006	41.68	41.71	41.52	41.62	387,743	-0.13(-0.30%)
Jan 10, 2006	41.49	41.89	41.37	41.74	344,340	+0.25(+0.60%)
Jan 09, 2006	40.49	41.87	40.45	41.49	497,807	+1.00(+2.47%)
Jan 06, 2006	40.86	40.86	40.23	40.49	217,491	+0.12(+0.29%)
Jan 05, 2006	40.19	40.50	39.83	40.38	346,618	+0.18(+0.44%)
Jan 04, 2006	40.29	40.34	40.15	40.20	406,686	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.