Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.08	33.01	32.68	32.76	1,770,404	-0.32(-0.97%)
Feb 27, 2006	33.15	33.15	33.02	33.08	551,450	+0.07(+0.21%)
Feb 24, 2006	32.98	33.03	32.89	33.01	816,371	+0.01(+0.04%)
Feb 23, 2006	32.99	33.09	32.88	33.00	290,532	-0.02(-0.08%)
Feb 22, 2006	32.72	33.05	32.72	33.02	1,513,487	+0.29(+0.88%)
Feb 21, 2006	32.78	32.84	32.65	32.74	285,329	+0.04(+0.13%)
Feb 17, 2006	32.60	32.78	32.60	32.69	941,227	+0.04(+0.11%)
Feb 16, 2006	32.48	32.66	32.42	32.66	231,705	+0.29(+0.90%)
Feb 15, 2006	32.29	32.41	32.20	32.37	313,342	+0.09(+0.29%)
Feb 14, 2006	31.95	32.31	31.88	32.27	684,310	+0.30(+0.94%)
Feb 13, 2006	32.01	32.05	31.88	31.97	1,180,136	-0.13(-0.40%)
Feb 10, 2006	31.94	32.13	31.84	32.10	562,255	+0.11(+0.35%)
Feb 09, 2006	32.06	32.25	31.99	31.99	344,956	-0.02(-0.05%)
Feb 08, 2006	31.98	32.07	31.84	32.00	902,410	+0.06(+0.20%)
Feb 07, 2006	32.24	32.24	31.91	31.94	810,768	-0.29(-0.91%)
Feb 06, 2006	32.15	32.26	32.11	32.24	260,518	+0.15(+0.47%)
Feb 03, 2006	32.11	32.24	31.96	32.09	198,490	-0.18(-0.56%)
Feb 02, 2006	32.54	32.54	32.15	32.27	419,790	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.