Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.07 10.25 9.978 10.14 403,771 +0.10(+0.96%)
Aug 30, 2006 10.00 10.14 9.978 10.04 316,784 +0.00(+0.00%)
Aug 29, 2006 9.899 10.04 9.785 10.04 344,067 +0.17(+1.69%)
Aug 28, 2006 9.802 9.916 9.767 9.872 196,805 +0.08(+0.81%)
Aug 25, 2006 9.829 9.943 9.785 9.794 239,043 -0.04(-0.45%)
Aug 24, 2006 9.697 9.837 9.688 9.837 319,638 +0.19(+2.00%)
Aug 23, 2006 9.741 9.811 9.592 9.645 241,669 -0.08(-0.81%)
Aug 22, 2006 9.802 9.811 9.681 9.723 706,171 -0.10(-0.98%)
Aug 21, 2006 9.820 9.855 9.680 9.820 252,856 -0.04(-0.36%)
Aug 18, 2006 9.890 9.934 9.785 9.855 184,134 +0.02(+0.18%)
Aug 17, 2006 9.811 9.855 9.741 9.837 248,061 +0.03(+0.27%)
Aug 16, 2006 9.653 9.846 9.653 9.811 758,569 +0.14(+1.45%)
Aug 15, 2006 9.680 9.767 9.575 9.671 479,114 +0.15(+1.56%)
Aug 14, 2006 9.671 9.697 9.478 9.522 223,746 -0.08(-0.82%)
Aug 11, 2006 9.592 9.636 9.557 9.601 210,047 -0.04(-0.36%)
Aug 10, 2006 9.697 9.723 9.391 9.636 366,670 -0.12(-1.26%)
Aug 09, 2006 9.934 9.943 9.636 9.759 1,855,156 -0.09(-0.89%)
Aug 08, 2006 9.916 9.951 9.776 9.846 622,951 -0.07(-0.71%)
Aug 07, 2006 10.12 10.15 9.820 9.916 720,327 -0.22(-2.16%)
Aug 04, 2006 10.49 10.51 10.03 10.14 1,130,605 -0.27(-2.61%)
Aug 03, 2006 10.52 10.91 10.37 10.41 1,651,957 +0.16(+1.54%)
Aug 02, 2006 9.592 10.26 9.478 10.25 2,264,521 +0.70(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.