Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.50 15.61 15.46 15.51 3,394,872 +0.28(+1.81%)
Jun 29, 2006 14.98 15.24 14.94 15.24 1,470,602 +0.42(+2.83%)
Jun 28, 2006 14.81 14.90 14.75 14.82 1,283,379 +0.23(+1.56%)
Jun 27, 2006 14.83 14.84 14.56 14.59 756,160 -0.19(-1.30%)
Jun 26, 2006 14.74 14.79 14.65 14.78 988,009 +0.01(+0.05%)
Jun 23, 2006 14.84 14.94 14.76 14.78 1,608,403 -0.10(-0.65%)
Jun 22, 2006 14.96 14.97 14.81 14.87 1,375,683 +0.10(+0.70%)
Jun 21, 2006 14.64 14.83 14.63 14.77 940,912 +0.14(+0.94%)
Jun 20, 2006 14.54 14.73 14.53 14.63 846,138 +0.09(+0.62%)
Jun 19, 2006 14.65 14.74 14.53 14.54 832,328 -0.08(-0.56%)
Jun 16, 2006 14.65 14.67 14.50 14.63 953,268 -0.14(-0.93%)
Jun 15, 2006 14.58 14.78 14.56 14.76 1,462,608 +0.23(+1.61%)
Jun 14, 2006 14.50 14.61 14.43 14.53 1,392,108 +0.28(+1.93%)
Jun 13, 2006 14.43 14.47 14.21 14.25 1,605,060 -0.29(-1.99%)
Jun 12, 2006 14.72 14.73 14.54 14.54 1,306,346 -0.22(-1.49%)
Jun 09, 2006 14.74 14.89 14.72 14.76 828,694 -0.08(-0.56%)
Jun 08, 2006 14.72 14.89 14.69 14.85 3,464,936 -0.34(-2.22%)
Jun 07, 2006 15.16 15.31 15.15 15.18 2,587,691 -0.10(-0.68%)
Jun 06, 2006 15.32 15.37 15.16 15.29 1,521,478 -0.13(-0.85%)
Jun 05, 2006 15.58 15.64 15.38 15.42 969,548 -0.10(-0.66%)
Jun 02, 2006 15.68 15.69 15.34 15.52 1,465,806 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.