Indicators

Ennis Inc (NY: EBF )

20.69 -0.11 (-0.51%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.520	9.974	9.520	9.835	321,099	+0.09(+0.97%)
Apr 27, 2006	9.710	9.830	9.580	9.740	165,457	-0.02(-0.20%)
Apr 26, 2006	9.530	9.800	9.520	9.760	218,339	+0.23(+2.46%)
Apr 25, 2006	9.420	9.645	9.375	9.525	278,833	+0.14(+1.49%)
Apr 24, 2006	9.320	9.570	9.320	9.385	311,084	-0.17(-1.83%)
Apr 21, 2006	9.785	9.805	9.490	9.560	186,490	-0.02(-0.26%)
Apr 20, 2006	9.675	9.755	9.585	9.585	145,426	-0.11(-1.13%)
Apr 19, 2006	9.585	9.695	9.585	9.695	141,420	+0.16(+1.68%)
Apr 18, 2006	9.410	9.605	9.405	9.535	217,538	+0.12(+1.33%)
Apr 17, 2006	9.291	9.440	9.271	9.410	162,452	+0.07(+0.80%)
Apr 13, 2006	9.390	9.480	9.276	9.335	253,194	-0.05(-0.58%)
Apr 12, 2006	9.161	9.450	9.161	9.390	219,541	-0.02(-0.21%)
Apr 11, 2006	9.450	9.455	9.350	9.410	171,667	-0.09(-1.00%)
Apr 10, 2006	9.470	9.545	9.330	9.505	226,552	+0.01(+0.11%)
Apr 07, 2006	9.610	9.650	9.465	9.495	219,541	-0.08(-0.89%)
Apr 06, 2006	9.360	9.655	9.360	9.580	174,471	-0.03(-0.31%)
Apr 05, 2006	9.620	9.825	9.600	9.610	269,018	-0.03(-0.31%)
Apr 04, 2006	9.665	9.725	9.600	9.640	213,532	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.