Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.98	26.13	25.68	26.01	171,184	-0.08(-0.30%)
Jul 28, 2006	25.98	26.24	25.91	26.09	262,980	+0.19(+0.73%)
Jul 27, 2006	26.37	26.50	25.77	25.90	199,799	-0.36(-1.35%)
Jul 26, 2006	26.06	26.52	25.85	26.25	223,603	+0.06(+0.24%)
Jul 25, 2006	26.20	26.70	26.16	26.19	311,347	-0.13(-0.48%)
Jul 24, 2006	25.68	26.34	25.74	26.32	293,495	+0.63(+2.46%)
Jul 21, 2006	25.34	25.79	25.15	25.68	234,618	+0.27(+1.06%)
Jul 20, 2006	25.80	25.83	25.34	25.42	273,742	-0.27(-1.05%)
Jul 19, 2006	25.31	25.69	25.30	25.68	244,621	+0.37(+1.47%)
Jul 18, 2006	25.04	25.42	24.95	25.31	227,275	+0.32(+1.26%)
Jul 17, 2006	24.86	25.23	24.78	25.00	315,526	+0.00(+0.00%)
Jul 14, 2006	24.74	25.22	24.49	25.00	266,399	+0.17(+0.67%)
Jul 13, 2006	24.94	25.33	24.78	24.83	341,862	-0.23(-0.91%)
Jul 12, 2006	25.40	25.51	25.00	25.06	238,797	-0.43(-1.70%)
Jul 11, 2006	24.83	25.52	24.80	25.49	407,828	+0.64(+2.57%)
Jul 10, 2006	24.56	25.08	24.29	24.85	370,603	+0.32(+1.32%)
Jul 07, 2006	25.19	25.35	24.25	24.53	561,793	-0.77(-3.03%)
Jul 06, 2006	25.34	25.60	25.04	25.30	301,725	+0.08(+0.31%)
Jul 05, 2006	24.82	25.24	24.70	25.22	531,532	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.