Indicators

Crocs Inc (NQ: CROX )

136.49 +9.86 (+7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.00	15.25	14.51	14.95	2,078,800	-0.01(-0.03%)
Apr 27, 2006	14.49	15.25	14.00	14.96	3,661,200	+0.65(+4.54%)
Apr 26, 2006	13.90	14.85	13.90	14.30	3,355,600	+0.42(+3.02%)
Apr 25, 2006	13.99	13.99	13.76	13.88	1,132,400	-0.04(-0.32%)
Apr 24, 2006	13.88	13.95	13.62	13.93	1,278,800	+0.05(+0.36%)
Apr 21, 2006	13.84	14.20	13.78	13.88	2,010,400	+0.15(+1.06%)
Apr 20, 2006	13.58	13.82	13.32	13.73	1,062,800	+0.24(+1.82%)
Apr 19, 2006	13.34	13.85	13.14	13.49	1,093,200	+0.01(+0.04%)
Apr 18, 2006	13.29	13.71	13.00	13.48	1,178,800	+0.18(+1.39%)
Apr 17, 2006	13.35	13.62	12.79	13.30	622,800	-0.05(-0.37%)
Apr 13, 2006	13.38	13.59	13.25	13.35	576,400	+0.00(+0.04%)
Apr 12, 2006	13.04	13.90	13.00	13.35	2,558,800	+0.10(+0.72%)
Apr 11, 2006	13.00	13.31	12.21	13.25	2,672,800	+0.25(+1.92%)
Apr 10, 2006	13.04	13.04	12.86	13.00	1,777,600	-0.04(-0.27%)
Apr 07, 2006	13.28	13.41	12.76	13.04	1,858,000	-0.11(-0.84%)
Apr 06, 2006	13.57	13.69	13.00	13.14	1,966,800	-0.43(-3.13%)
Apr 05, 2006	13.62	13.64	13.15	13.57	1,466,400	+0.03(+0.18%)
Apr 04, 2006	13.27	14.00	13.24	13.54	3,137,200	+0.38(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.