Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

23.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 30, 2006 9.053 9.135 9.042 9.050 13,343 +0.05(+0.58%)
Mar 29, 2006 8.981 9.001 8.981 8.998 1,991 +0.02(+0.19%)
Mar 28, 2006 8.976 9.022 8.883 8.981 4,307 +0.01(+0.06%)
Mar 27, 2006 9.099 9.114 8.785 8.976 12,866 -0.05(-0.55%)
Mar 24, 2006 9.006 9.025 9.006 9.025 1,943 +0.04(+0.43%)
Mar 22, 2006 9.135 9.187 8.981 8.986 10,298 -0.02(-0.23%)
Mar 21, 2006 9.130 9.130 9.006 9.006 534 +0.03(+0.29%)
Mar 20, 2006 9.007 9.058 8.981 8.981 6,285 -0.12(-1.30%)
Mar 17, 2006 9.130 9.130 9.099 9.099 388 +0.04(+0.45%)
Mar 16, 2006 8.981 9.099 8.981 9.058 3,071 +0.05(+0.57%)
Mar 15, 2006 9.006 9.006 9.006 9.006 388 +0.00(+0.00%)
Mar 14, 2006 9.007 9.007 9.006 9.006 2,176 -0.08(-0.85%)
Mar 13, 2006 9.084 9.084 9.084 9.084 388 +0.10(+1.15%)
Mar 10, 2006 9.006 9.063 8.981 8.981 3,588 -0.03(-0.29%)
Mar 09, 2006 9.259 9.264 9.006 9.006 4,171 -0.13(-1.41%)
Mar 08, 2006 9.127 9.135 9.084 9.135 7,577 +0.00(+0.00%)
Mar 07, 2006 9.135 9.135 9.135 9.135 1,364 -0.03(-0.28%)
Mar 06, 2006 9.169 9.169 9.068 9.161 4,187 +0.05(+0.56%)
Mar 03, 2006 9.109 9.109 9.109 9.109 1,943 +0.12(+1.32%)
Mar 02, 2006 9.012 9.012 8.991 8.991 977 -0.14(-1.58%)
Mar 01, 2006 9.135 9.135 9.084 9.135 5,055 +0.11(+1.17%)
Feb 28, 2006 9.027 9.135 8.955 9.029 3,301 +0.00(+0.02%)
Feb 27, 2006 9.135 9.135 9.006 9.027 3,730 +0.15(+1.68%)
Feb 24, 2006 8.929 8.952 8.878 8.878 4,210 -0.05(-0.58%)
Feb 23, 2006 9.187 9.187 8.929 8.929 8,889 -0.15(-1.64%)
Feb 22, 2006 9.240 9.240 9.006 9.078 8,359 -0.10(-1.12%)
Feb 21, 2006 9.159 9.253 9.114 9.181 4,974 +0.12(+1.36%)
Feb 17, 2006 9.109 9.109 9.001 9.058 4,573 -0.10(-1.12%)
Feb 16, 2006 9.089 9.161 9.089 9.161 2,525 +0.23(+2.59%)
Feb 15, 2006 8.929 9.032 8.929 8.929 2,823 -0.10(-1.14%)
Feb 14, 2006 9.084 9.109 9.012 9.032 21,643 +0.03(+0.29%)
Feb 13, 2006 9.171 9.238 9.006 9.006 11,862 -0.16(-1.80%)
Feb 10, 2006 9.012 9.171 8.976 9.171 1,869 +0.07(+0.73%)
Feb 09, 2006 9.238 9.238 9.006 9.104 2,720 -0.08(-0.90%)
Feb 08, 2006 9.058 9.228 9.048 9.187 3,351 +0.13(+1.42%)
Feb 07, 2006 8.903 9.163 8.903 9.058 3,303 -0.07(-0.73%)
Feb 06, 2006 9.107 9.295 9.012 9.125 7,638 +0.12(+1.31%)
Feb 03, 2006 9.207 9.212 8.878 9.006 9,524 +0.17(+1.92%)
Feb 02, 2006 8.862 8.862 8.837 8.837 4,859 -0.37(-4.02%)
Feb 01, 2006 9.212 9.212 9.006 9.207 8,298 +0.15(+1.71%)
Jan 31, 2006 9.264 9.264 9.006 9.053 17,038 +0.03(+0.38%)
Jan 30, 2006 9.181 9.181 8.795 9.019 4,859 +0.09(+1.00%)
Jan 27, 2006 8.826 8.996 8.826 8.929 4,663 +0.05(+0.58%)
Jan 26, 2006 8.893 8.893 8.801 8.878 5,450 +0.08(+0.88%)
Jan 25, 2006 8.929 8.929 8.801 8.801 2,714 +0.00(+0.00%)
Jan 24, 2006 8.811 8.873 8.801 8.801 11,660 +0.00(+0.00%)
Jan 23, 2006 8.708 8.826 8.698 8.801 34,784 -0.29(-3.23%)
Jan 20, 2006 8.964 9.341 8.929 9.094 2,914 -0.01(-0.11%)
Jan 19, 2006 9.104 9.104 9.104 9.104 0 +0.00(+0.00%)
Jan 18, 2006 9.104 9.104 9.104 9.104 11,658 +0.00(+0.00%)
Jan 17, 2006 9.434 9.434 9.104 9.104 2,689 +0.10(+1.09%)
Jan 13, 2006 8.934 9.109 8.934 9.006 3,052 +0.18(+2.04%)
Jan 12, 2006 8.921 8.921 8.826 8.826 777 -0.02(-0.23%)
Jan 11, 2006 8.837 8.863 8.826 8.847 3,077 +0.02(+0.17%)
Jan 10, 2006 8.952 8.952 8.826 8.831 31,380 -0.05(-0.52%)
Jan 09, 2006 8.878 8.878 8.878 8.878 582 -0.04(-0.40%)
Jan 06, 2006 8.878 8.914 8.801 8.914 45,599 +0.01(+0.12%)
Jan 05, 2006 8.955 8.955 8.903 8.903 23,736 -0.16(-1.82%)
Jan 04, 2006 9.006 9.341 8.878 9.068 14,817 +0.04(+0.40%)
Jan 03, 2006 9.161 9.161 8.934 9.032 6,033 -0.02(-0.19%)
Dec 30, 2005 9.264 9.264 9.049 9.049 1,711 -0.21(-2.32%)
Dec 29, 2005 9.233 9.336 9.006 9.264 5,780 +0.25(+2.83%)
Dec 28, 2005 9.264 9.264 9.009 9.009 3,886 -0.46(-4.86%)
Dec 23, 2005 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Dec 22, 2005 9.454 9.470 9.454 9.470 2,331 +0.10(+1.10%)
Dec 21, 2005 9.048 9.542 9.048 9.367 22,733 +0.11(+1.22%)
Dec 20, 2005 9.084 9.264 9.084 9.253 971 +0.25(+2.74%)
Dec 19, 2005 9.006 9.006 9.006 9.006 582 +0.13(+1.45%)
Dec 16, 2005 8.878 8.878 8.878 8.878 0 +0.00(+0.00%)
Dec 15, 2005 8.878 8.878 8.878 8.878 194 -0.13(-1.43%)
Dec 14, 2005 9.006 9.006 9.006 9.006 390 +0.09(+0.98%)
Dec 13, 2005 9.130 9.135 8.873 8.919 2,844 -0.09(-0.97%)
Dec 12, 2005 9.032 9.145 9.006 9.006 777 -0.34(-3.67%)
Dec 09, 2005 9.264 9.367 9.264 9.349 1,554 -0.02(-0.19%)
Dec 08, 2005 9.367 9.367 9.367 9.367 0 +0.00(+0.00%)
Dec 07, 2005 8.965 9.367 8.965 9.367 3,147 +0.18(+1.96%)
Dec 06, 2005 9.140 9.221 9.006 9.187 4,469 -0.16(-1.71%)
Dec 05, 2005 9.006 9.346 9.006 9.346 2,720 -0.23(-2.37%)
Dec 02, 2005 9.454 9.572 9.428 9.572 5,246 +0.16(+1.71%)
Dec 01, 2005 9.495 9.495 9.412 9.412 680 -0.03(-0.34%)
Nov 30, 2005 9.341 9.444 9.341 9.444 582 +0.54(+6.07%)
Nov 29, 2005 8.929 8.929 8.888 8.903 1,954 +0.02(+0.23%)
Nov 28, 2005 9.367 9.367 8.878 8.883 5,574 -0.53(-5.63%)
Nov 25, 2005 9.413 9.413 9.413 9.413 777 +0.21(+2.26%)
Nov 23, 2005 9.135 9.205 9.135 9.205 715 +0.15(+1.63%)
Nov 22, 2005 9.233 9.264 9.058 9.058 2,364 -0.26(-2.76%)
Nov 21, 2005 9.315 9.315 9.315 9.315 971 +0.10(+1.06%)
Nov 18, 2005 9.217 9.217 9.217 9.217 582 +0.05(+0.56%)
Nov 17, 2005 9.166 9.166 9.166 9.166 0 +0.00(+0.00%)
Nov 16, 2005 9.264 9.346 9.166 9.166 24,676 -0.20(-2.14%)
Nov 15, 2005 9.238 9.367 9.078 9.367 5,881 +0.11(+1.17%)
Nov 14, 2005 9.470 9.470 9.259 9.259 6,713 -0.16(-1.69%)
Nov 11, 2005 9.392 9.418 9.392 9.418 582 +0.03(+0.27%)
Nov 10, 2005 9.392 9.392 9.392 9.392 0 +0.00(+0.00%)
Nov 09, 2005 9.289 9.470 9.264 9.392 15,896 +0.10(+1.11%)
Nov 08, 2005 9.341 9.341 9.166 9.289 8,631 -0.05(-0.55%)
Nov 07, 2005 9.341 9.341 9.341 9.341 971 -0.05(-0.55%)
Nov 04, 2005 9.341 9.392 9.341 9.392 1,262 +0.05(+0.55%)
Nov 03, 2005 9.392 9.506 9.341 9.341 5,656 +0.17(+1.91%)
Nov 02, 2005 9.166 9.166 9.166 9.166 194 -0.20(-2.14%)
Nov 01, 2005 9.341 9.367 9.341 9.367 2,512 -0.15(-1.62%)
Oct 31, 2005 9.763 9.763 9.392 9.521 6,161 +0.13(+1.37%)
Oct 28, 2005 9.521 9.521 9.341 9.392 2,013 -0.08(-0.82%)
Oct 27, 2005 9.521 9.521 9.341 9.470 2,766 -0.05(-0.49%)
Oct 26, 2005 9.341 9.516 9.341 9.516 1,360 +0.17(+1.87%)
Oct 25, 2005 9.666 9.742 9.320 9.341 1,748 -0.04(-0.38%)
Oct 24, 2005 9.377 9.377 9.377 9.377 0 +0.00(+0.00%)
Oct 21, 2005 9.521 9.521 9.377 9.377 604 -0.37(-3.80%)
Oct 20, 2005 9.367 9.747 9.320 9.747 2,143 +0.43(+4.58%)
Oct 19, 2005 9.387 9.387 9.320 9.320 1,752 -0.20(-2.11%)
Oct 18, 2005 9.629 9.629 9.521 9.521 786 -0.48(-4.79%)
Oct 17, 2005 9.629 10.000 9.624 10.000 582 +0.30(+3.08%)
Oct 14, 2005 9.701 9.701 9.701 9.701 0 +0.00(+0.00%)
Oct 13, 2005 9.696 9.701 9.696 9.701 1,880 -0.05(-0.53%)
Oct 12, 2005 9.778 9.778 9.753 9.753 3,285 -0.03(-0.26%)
Oct 11, 2005 9.881 9.881 9.778 9.778 1,165 -0.13(-1.30%)
Oct 10, 2005 9.907 9.907 9.907 9.907 340 +0.00(+0.00%)
Oct 07, 2005 9.907 9.907 9.907 9.907 388 +0.00(+0.00%)
Oct 06, 2005 10.50 10.50 9.907 9.907 8,361 -0.13(-1.28%)
Oct 05, 2005 9.907 10.04 9.907 10.04 777 +0.13(+1.30%)
Oct 04, 2005 9.907 9.926 9.907 9.907 549 -0.09(-0.93%)
Oct 03, 2005 9.778 10.04 9.778 10.000 1,591 +0.09(+0.93%)
Sep 30, 2005 9.933 9.933 9.907 9.907 3,141 +0.10(+1.05%)
Sep 29, 2005 9.753 10.03 9.753 9.804 6,748 +0.03(+0.26%)
Sep 28, 2005 9.778 9.778 9.778 9.778 971 +0.00(+0.00%)
Sep 27, 2005 9.778 9.778 9.778 9.778 5,732 -0.09(-0.95%)
Sep 26, 2005 9.872 9.872 9.872 9.872 194 -0.08(-0.76%)
Sep 23, 2005 9.948 9.948 9.948 9.948 194 +0.13(+1.35%)
Sep 22, 2005 9.778 9.815 9.778 9.815 3,108 +0.01(+0.12%)
Sep 21, 2005 10.03 10.03 9.804 9.804 5,022 -0.23(-2.26%)
Sep 20, 2005 10.03 10.03 10.03 10.03 194 -0.01(-0.05%)
Sep 19, 2005 9.835 10.04 9.794 10.04 2,574 +0.21(+2.12%)
Sep 16, 2005 10.04 10.04 9.827 9.827 1,165 -0.17(-1.71%)
Sep 15, 2005 9.998 9.998 9.998 9.998 347 +0.09(+0.92%)
Sep 14, 2005 9.907 9.907 9.907 9.907 388 -0.12(-1.23%)
Sep 13, 2005 9.907 10.03 9.711 10.03 6,225 +0.33(+3.39%)
Sep 12, 2005 9.912 9.912 9.701 9.701 1,165 +0.07(+0.75%)
Sep 09, 2005 9.778 9.778 9.629 9.629 971 -0.02(-0.22%)
Sep 08, 2005 9.650 9.650 9.650 9.650 388 -0.04(-0.42%)
Sep 07, 2005 9.675 9.691 9.675 9.691 3,882 -0.16(-1.66%)
Sep 06, 2005 9.881 9.881 9.624 9.855 2,990 -0.05(-0.52%)
Sep 02, 2005 9.907 9.907 9.907 9.907 0 +0.00(+0.00%)
Sep 01, 2005 9.907 9.907 9.907 9.907 5,829 -0.02(-0.21%)
Aug 31, 2005 9.933 9.933 9.928 9.928 5,246 -0.11(-1.08%)
Aug 30, 2005 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 29, 2005 10.03 10.04 10.03 10.04 388 -0.15(-1.49%)
Aug 26, 2005 10.04 10.24 10.04 10.19 3,023 -0.05(-0.46%)
Aug 25, 2005 10.04 10.27 10.04 10.23 6,995 +0.20(+1.98%)
Aug 24, 2005 10.04 10.04 10.04 10.04 2,914 +0.00(+0.00%)
Aug 23, 2005 9.984 10.16 9.938 10.04 16,984 +0.06(+0.57%)
Aug 22, 2005 9.979 9.984 9.886 9.979 5,667 +0.25(+2.54%)
Aug 19, 2005 9.732 9.732 9.732 9.732 388 -0.22(-2.22%)
Aug 18, 2005 9.797 9.953 9.797 9.953 485 +0.04(+0.36%)
Aug 17, 2005 9.917 9.917 9.917 9.917 0 +0.00(+0.00%)
Aug 16, 2005 9.722 9.958 9.624 9.917 7,364 +0.20(+2.01%)
Aug 15, 2005 9.711 9.722 9.711 9.722 1,686 +0.07(+0.75%)
Aug 12, 2005 9.521 9.665 9.521 9.650 5,013 -0.04(-0.42%)
Aug 11, 2005 9.722 9.722 9.691 9.691 971 +0.12(+1.24%)
Aug 10, 2005 9.572 9.572 9.572 9.572 472 +0.08(+0.81%)
Aug 09, 2005 9.624 9.624 9.232 9.495 11,949 -0.18(-1.86%)
Aug 08, 2005 9.624 9.722 9.624 9.675 4,177 +0.04(+0.43%)
Aug 05, 2005 9.675 9.675 9.459 9.634 17,681 -0.02(-0.16%)
Aug 04, 2005 9.675 9.686 9.531 9.650 50,884 +0.11(+1.19%)
Aug 03, 2005 9.444 9.670 9.444 9.536 16,504 +0.02(+0.22%)
Aug 02, 2005 9.444 9.619 9.439 9.516 14,378 +0.20(+2.15%)
Aug 01, 2005 9.336 9.336 9.264 9.315 7,937 +0.05(+0.56%)
Jul 29, 2005 9.259 9.264 9.187 9.264 77,471 +0.04(+0.45%)
Jul 28, 2005 9.166 9.259 9.146 9.223 74,569 +0.20(+2.17%)
Jul 27, 2005 9.089 9.135 9.012 9.027 6,241 -0.19(-2.07%)
Jul 26, 2005 9.187 9.238 9.109 9.217 31,553 -0.02(-0.17%)
Jul 25, 2005 9.084 9.248 8.981 9.233 11,174 +0.17(+1.93%)
Jul 22, 2005 9.094 9.109 9.048 9.058 53,966 -0.02(-0.23%)
Jul 21, 2005 9.006 9.078 8.914 9.078 19,158 +0.13(+1.44%)
Jul 20, 2005 8.929 8.955 8.929 8.950 4,663 -0.01(-0.06%)
Jul 19, 2005 8.903 8.955 8.903 8.955 3,108 -0.05(-0.57%)
Jul 18, 2005 9.006 9.006 9.006 9.006 2,774 -0.07(-0.74%)
Jul 15, 2005 8.996 9.073 8.996 9.073 3,303 +0.14(+1.61%)
Jul 14, 2005 8.914 9.006 8.903 8.929 42,281 +0.02(+0.20%)
Jul 13, 2005 8.749 9.037 8.492 8.912 14,405 -0.19(-2.11%)
Jul 12, 2005 9.114 9.135 8.487 9.104 7,237 -0.04(-0.41%)
Jul 11, 2005 9.197 9.197 9.141 9.141 4,630 -0.06(-0.66%)
Jul 08, 2005 8.909 9.202 8.909 9.202 39,638 +0.25(+2.76%)
Jul 07, 2005 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Jul 06, 2005 8.749 8.981 8.749 8.955 4,799 -0.03(-0.29%)
Jul 05, 2005 8.826 9.084 8.826 8.981 12,435 +0.15(+1.75%)
Jul 01, 2005 8.826 8.826 8.826 8.826 3,886 +0.08(+0.88%)
Jun 30, 2005 8.749 8.785 8.749 8.749 10,030 +0.00(+0.00%)
Jun 29, 2005 8.620 8.749 8.620 8.749 6,550 +0.18(+2.10%)
Jun 28, 2005 8.492 8.651 8.492 8.569 32,175 +0.04(+0.48%)
Jun 27, 2005 8.492 8.528 8.492 8.528 8,362 +0.04(+0.42%)
Jun 24, 2005 8.590 8.590 8.492 8.492 6,217 +0.00(+0.00%)
Jun 23, 2005 8.415 8.517 8.415 8.492 10,912 +0.07(+0.79%)
Jun 22, 2005 8.368 8.497 8.368 8.425 24,222 -0.08(-0.91%)
Jun 21, 2005 8.502 8.502 8.379 8.502 12,901 +0.02(+0.24%)
Jun 20, 2005 8.569 8.569 8.368 8.481 16,148 -0.04(-0.42%)
Jun 17, 2005 8.517 8.517 8.441 8.517 12,204 +0.03(+0.30%)
Jun 16, 2005 8.512 8.512 8.435 8.492 22,862 +0.01(+0.06%)
Jun 15, 2005 8.468 8.497 8.373 8.487 33,226 +0.12(+1.48%)
Jun 14, 2005 8.512 8.512 8.363 8.363 18,128 -0.13(-1.52%)
Jun 13, 2005 8.560 8.560 8.420 8.492 10,103 -0.03(-0.36%)
Jun 10, 2005 8.451 8.523 8.435 8.523 7,383 +0.07(+0.85%)
Jun 09, 2005 8.487 8.492 8.363 8.451 14,295 +0.09(+1.05%)
Jun 08, 2005 8.368 8.512 8.363 8.363 10,704 -0.05(-0.61%)
Jun 07, 2005 8.749 8.826 8.276 8.415 21,272 -0.09(-1.03%)
Jun 06, 2005 8.538 8.543 8.492 8.502 18,653 -0.09(-1.08%)
Jun 03, 2005 8.564 8.595 8.564 8.595 10,492 +0.05(+0.54%)
Jun 02, 2005 8.497 8.553 8.440 8.548 11,658 +0.09(+1.10%)
Jun 01, 2005 8.306 8.620 8.306 8.456 25,629 -0.26(-3.03%)
May 31, 2005 8.626 8.720 8.626 8.720 9,715 +0.10(+1.22%)
May 27, 2005 8.492 8.615 8.492 8.615 8,990 +0.11(+1.27%)
May 26, 2005 8.492 8.569 8.492 8.507 10,725 -0.01(-0.12%)
May 25, 2005 8.598 8.598 8.440 8.517 15,979 -0.10(-1.19%)
May 24, 2005 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
May 23, 2005 8.543 8.620 8.492 8.620 12,435 +0.08(+0.96%)
May 20, 2005 8.517 8.538 8.485 8.538 58,486 +0.02(+0.24%)
May 19, 2005 8.507 8.543 8.492 8.517 11,419 -0.10(-1.13%)
May 18, 2005 8.569 8.615 8.543 8.615 9,326 +0.10(+1.15%)
May 17, 2005 8.610 8.610 8.512 8.517 14,065 -0.09(-1.02%)
May 16, 2005 8.595 8.713 8.548 8.605 71,339 -0.11(-1.24%)
May 13, 2005 8.692 8.744 8.620 8.713 12,835 +0.03(+0.30%)
May 12, 2005 8.687 8.687 8.543 8.687 54,211 +0.14(+1.63%)
May 11, 2005 8.543 8.548 8.543 8.548 5,333 -0.10(-1.13%)
May 10, 2005 8.574 8.703 8.543 8.646 10,298 +0.07(+0.84%)
May 09, 2005 8.620 8.620 8.548 8.574 5,343 -0.13(-1.54%)
May 06, 2005 8.713 8.713 8.669 8.708 4,983 +0.11(+1.27%)
May 05, 2005 8.723 8.723 8.543 8.599 1,943 +0.15(+1.82%)
May 04, 2005 8.503 8.595 8.389 8.445 8,372 -0.30(-3.47%)
May 03, 2005 8.564 8.749 8.343 8.749 19,020 +0.15(+1.74%)
May 02, 2005 8.739 8.739 8.595 8.600 9,491 -0.12(-1.42%)
Apr 29, 2005 8.955 8.955 8.713 8.723 4,109 +0.13(+1.50%)
Apr 28, 2005 8.950 8.950 8.595 8.595 10,984 +0.00(+0.00%)
Apr 27, 2005 8.492 8.728 8.385 8.595 10,622 +0.15(+1.77%)
Apr 26, 2005 8.286 8.517 8.286 8.445 5,050 +0.16(+1.93%)
Apr 25, 2005 8.394 8.605 8.234 8.286 13,142 -0.16(-1.89%)
Apr 22, 2005 8.575 8.575 8.445 8.445 1,165 -0.09(-1.03%)
Apr 21, 2005 8.492 8.533 8.492 8.533 2,914 +0.09(+1.10%)
Apr 20, 2005 8.440 8.440 8.440 8.440 582 -0.02(-0.22%)
Apr 19, 2005 8.459 8.459 8.459 8.459 582 +0.10(+1.14%)
Apr 18, 2005 8.517 8.517 8.364 8.364 1,904 -0.08(-0.91%)
Apr 15, 2005 8.466 8.734 8.265 8.440 4,663 -0.02(-0.18%)
Apr 14, 2005 8.749 8.749 8.312 8.456 6,217 -0.19(-2.20%)
Apr 13, 2005 8.646 8.723 8.646 8.646 2,331 -0.08(-0.88%)
Apr 12, 2005 8.698 8.739 8.286 8.723 48,957 -0.01(-0.06%)
Apr 11, 2005 8.723 8.739 8.389 8.728 8,349 +0.10(+1.19%)
Apr 08, 2005 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Apr 07, 2005 8.620 8.749 8.620 8.626 4,566 -0.38(-4.23%)
Apr 06, 2005 8.955 9.006 8.898 9.006 6,414 +0.08(+0.86%)
Apr 05, 2005 8.749 8.929 8.749 8.929 6,800 +0.18(+2.06%)
Apr 04, 2005 9.006 9.006 8.749 8.749 6,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.