Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.904 5.020 4.827 5.020 162,011 +0.12(+2.36%)
Mar 30, 2006 5.058 5.087 4.893 4.904 152,048 -0.19(-3.78%)
Mar 29, 2006 5.107 5.242 5.010 5.097 225,736 +0.01(+0.19%)
Mar 28, 2006 5.347 5.376 5.087 5.087 107,730 -0.26(-4.86%)
Mar 27, 2006 5.559 5.569 5.251 5.347 268,185 -0.23(-4.15%)
Mar 24, 2006 5.511 5.579 5.347 5.579 130,148 -0.01(-0.17%)
Mar 23, 2006 5.193 5.685 5.107 5.588 565,535 +0.40(+7.61%)
Mar 22, 2006 5.309 5.319 4.924 5.193 660,293 -0.17(-3.23%)
Mar 21, 2006 5.386 5.425 5.222 5.367 187,335 -0.07(-1.24%)
Mar 20, 2006 5.049 5.444 4.981 5.434 528,172 +0.46(+9.30%)
Mar 17, 2006 4.904 5.136 4.904 4.972 83,029 +0.02(+0.39%)
Mar 16, 2006 5.145 5.299 4.924 4.952 473,476 -0.15(-3.02%)
Mar 15, 2006 4.818 5.107 4.808 5.107 841,090 +0.29(+6.00%)
Mar 14, 2006 4.480 4.818 4.432 4.818 107,108 +0.19(+4.17%)
Mar 13, 2006 4.336 4.673 4.336 4.625 288,839 -0.18(-3.81%)
Mar 10, 2006 4.750 4.846 4.644 4.808 33,419 +0.02(+0.40%)
Mar 09, 2006 4.731 4.856 4.721 4.789 50,751 +0.00(+0.00%)
Mar 08, 2006 4.740 4.818 4.702 4.789 78,566 -0.02(-0.40%)
Mar 07, 2006 4.818 4.818 4.675 4.808 57,913 +0.13(+2.88%)
Mar 06, 2006 4.740 4.808 4.577 4.673 54,384 -0.13(-2.81%)
Mar 03, 2006 4.769 4.808 4.721 4.808 16,398 +0.04(+0.81%)
Mar 02, 2006 4.769 4.769 4.721 4.769 82,095 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.