Indicators

Southwest Gas Corp (NY: SWX )

74.32 -0.90 (-1.20%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.86	22.90	22.37	22.52	148,013	-0.33(-1.45%)
Feb 27, 2006	22.27	22.94	22.27	22.86	192,202	+0.58(+2.62%)
Feb 24, 2006	21.96	22.32	21.83	22.27	159,282	+0.34(+1.55%)
Feb 23, 2006	22.07	22.14	21.74	21.93	160,421	-0.18(-0.82%)
Feb 22, 2006	21.43	22.12	21.43	22.11	161,561	+0.73(+3.40%)
Feb 21, 2006	21.49	21.60	21.22	21.39	239,050	-0.06(-0.26%)
Feb 17, 2006	21.34	21.53	21.09	21.44	212,207	+0.17(+0.82%)
Feb 16, 2006	21.28	21.43	21.12	21.27	108,889	+0.06(+0.30%)
Feb 15, 2006	21.02	21.26	20.97	21.21	94,455	+0.16(+0.75%)
Feb 14, 2006	20.92	21.12	20.61	21.05	125,729	+0.21(+1.02%)
Feb 13, 2006	21.00	21.16	20.77	20.83	101,545	-0.28(-1.31%)
Feb 10, 2006	20.93	21.19	20.75	21.11	150,419	+0.13(+0.60%)
Feb 09, 2006	21.25	21.42	20.95	20.98	122,057	-0.17(-0.82%)
Feb 08, 2006	21.21	21.36	21.05	21.16	145,228	+0.03(+0.15%)
Feb 07, 2006	21.44	21.44	21.12	21.13	117,625	-0.27(-1.26%)
Feb 06, 2006	21.07	21.40	21.02	21.40	121,550	+0.28(+1.35%)
Feb 03, 2006	21.28	21.38	21.09	21.11	219,298	-0.24(-1.15%)
Feb 02, 2006	21.68	21.68	21.10	21.36	203,851	-0.44(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.