Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.52 18.48 18.02 18.30 619,898 -0.23(-1.22%)
Feb 27, 2006 18.41 18.62 18.35 18.52 541,285 +0.11(+0.61%)
Feb 24, 2006 18.24 18.58 18.05 18.41 341,001 +0.09(+0.47%)
Feb 23, 2006 18.43 18.63 18.25 18.32 655,453 -0.11(-0.61%)
Feb 22, 2006 18.22 18.60 18.18 18.43 450,667 +0.23(+1.24%)
Feb 21, 2006 18.64 18.88 18.01 18.21 503,653 -0.58(-3.09%)
Feb 17, 2006 18.82 18.90 18.67 18.79 538,977 +0.10(+0.56%)
Feb 16, 2006 18.42 18.78 18.42 18.69 591,385 +0.27(+1.46%)
Feb 15, 2006 18.54 18.94 18.33 18.42 703,590 +0.07(+0.38%)
Feb 14, 2006 17.67 18.53 17.67 18.35 1,677,766 +0.81(+4.59%)
Feb 13, 2006 17.33 17.59 17.28 17.54 444,202 +0.10(+0.60%)
Feb 10, 2006 17.50 17.54 17.24 17.44 320,454 -0.12(-0.69%)
Feb 09, 2006 17.41 17.85 17.40 17.56 385,560 +0.19(+1.10%)
Feb 08, 2006 17.33 17.41 17.29 17.37 466,944 +0.22(+1.26%)
Feb 07, 2006 17.32 17.40 17.09 17.15 323,224 -0.24(-1.39%)
Feb 06, 2006 17.32 17.41 17.04 17.39 285,014 +0.03(+0.20%)
Feb 03, 2006 17.54 17.70 17.32 17.36 363,858 -0.17(-0.99%)
Feb 02, 2006 18.02 18.02 17.44 17.53 371,131 -0.49(-2.69%)
Feb 01, 2006 17.22 18.07 17.20 18.02 829,994 +0.79(+4.58%)
Jan 31, 2006 16.87 17.33 16.75 17.23 334,537 +0.37(+2.21%)
Jan 30, 2006 17.11 17.20 16.81 16.86 233,183 -0.16(-0.97%)
Jan 27, 2006 16.77 17.08 16.72 17.02 469,599 +0.26(+1.55%)
Jan 26, 2006 16.34 16.78 16.31 16.76 452,629 +0.48(+2.93%)
Jan 25, 2006 16.36 16.51 15.98 16.29 469,714 -0.08(-0.48%)
Jan 24, 2006 16.46 16.64 16.23 16.36 336,846 -0.06(-0.37%)
Jan 23, 2006 16.47 16.54 16.28 16.42 273,355 -0.04(-0.26%)
Jan 20, 2006 16.66 16.72 16.36 16.47 461,172 -0.18(-1.09%)
Jan 19, 2006 16.76 16.76 16.42 16.65 369,861 -0.10(-0.62%)
Jan 18, 2006 16.85 17.12 16.62 16.75 355,662 -0.17(-1.02%)
Jan 17, 2006 16.98 17.06 16.78 16.93 247,844 -0.23(-1.31%)
Jan 13, 2006 17.09 17.25 17.08 17.15 533,551 +0.06(+0.36%)
Jan 12, 2006 17.30 17.38 16.99 17.09 455,284 -0.16(-0.95%)
Jan 11, 2006 17.29 17.32 16.94 17.26 548,442 -0.03(-0.20%)
Jan 10, 2006 17.07 17.29 16.98 17.29 619,205 +0.10(+0.55%)
Jan 09, 2006 16.58 17.24 16.55 17.20 1,148,139 +0.64(+3.87%)
Jan 06, 2006 16.09 16.58 15.90 16.55 464,173 +0.49(+3.02%)
Jan 05, 2006 16.02 16.07 15.85 16.07 519,814 -0.04(-0.27%)
Jan 04, 2006 16.41 16.41 16.06 16.11 544,402 -0.32(-1.95%)
Jan 03, 2006 16.29 16.46 15.75 16.43 769,274 +0.53(+3.32%)
Dec 30, 2005 16.03 16.16 15.69 15.90 588,499 -0.13(-0.81%)
Dec 29, 2005 15.68 16.13 15.60 16.03 417,190 +0.34(+2.15%)
Dec 28, 2005 15.68 15.80 15.58 15.70 218,522 +0.02(+0.11%)
Dec 27, 2005 15.73 15.80 15.51 15.68 583,304 +0.06(+0.39%)
Dec 23, 2005 15.64 15.69 15.56 15.62 201,207 +0.05(+0.33%)
Dec 22, 2005 15.67 15.77 15.50 15.57 325,995 -0.02(-0.11%)
Dec 21, 2005 15.51 15.62 15.44 15.58 353,815 +0.08(+0.50%)
Dec 20, 2005 15.51 15.65 15.37 15.51 473,754 +0.19(+1.24%)
Dec 19, 2005 15.55 15.55 15.18 15.32 939,429 -0.07(-0.45%)
Dec 16, 2005 15.92 15.92 15.33 15.38 1,075,068 -0.53(-3.32%)
Dec 15, 2005 16.07 16.10 15.69 15.91 317,221 -0.13(-0.81%)
Dec 14, 2005 16.09 16.14 15.82 16.04 424,694 +0.03(+0.16%)
Dec 13, 2005 16.06 16.18 15.90 16.02 348,043 -0.09(-0.54%)
Dec 12, 2005 16.38 16.39 15.93 16.10 424,463 -0.28(-1.69%)
Dec 09, 2005 16.16 16.44 16.03 16.38 498,573 +0.22(+1.34%)
Dec 08, 2005 16.36 16.42 15.88 16.16 266,891 -0.21(-1.27%)
Dec 07, 2005 16.45 16.53 16.34 16.37 560,679 -0.04(-0.26%)
Dec 06, 2005 16.63 16.81 16.37 16.42 531,242 -0.14(-0.84%)
Dec 05, 2005 16.81 16.81 16.33 16.55 592,078 -0.28(-1.65%)
Dec 02, 2005 16.52 16.86 16.52 16.83 440,393 +0.31(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.