Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.100 2.120 2.050 2.100 155,775 +0.01(+0.48%)
Oct 30, 2006 2.020 2.090 1.960 2.090 363,589 +0.17(+8.85%)
Oct 27, 2006 1.880 1.950 1.850 1.920 218,650 +0.04(+2.13%)
Oct 26, 2006 1.820 1.910 1.820 1.880 108,050 +0.08(+4.44%)
Oct 25, 2006 1.820 1.840 1.770 1.800 88,446 +0.01(+0.56%)
Oct 24, 2006 1.870 1.870 1.790 1.790 218,000 -0.05(-2.72%)
Oct 23, 2006 1.840 1.850 1.800 1.840 92,060 +0.01(+0.55%)
Oct 20, 2006 1.820 1.850 1.800 1.830 153,294 +0.01(+0.55%)
Oct 19, 2006 1.880 1.930 1.810 1.820 354,010 -0.06(-3.19%)
Oct 18, 2006 1.790 1.890 1.770 1.880 139,950 +0.09(+5.03%)
Oct 17, 2006 1.790 1.800 1.770 1.790 295,472 +0.04(+2.29%)
Oct 16, 2006 1.760 1.850 1.730 1.750 144,510 +0.00(+0.00%)
Oct 13, 2006 1.750 1.800 1.700 1.750 363,400 +0.03(+1.74%)
Oct 12, 2006 1.770 1.770 1.700 1.720 558,000 -0.05(-2.82%)
Oct 11, 2006 1.800 1.800 1.740 1.770 509,100 -0.01(-0.56%)
Oct 10, 2006 1.800 1.850 1.780 1.780 143,320 -0.05(-2.73%)
Oct 09, 2006 1.890 1.890 1.800 1.830 39,100 +0.00(+0.00%)
Oct 06, 2006 1.890 1.890 1.800 1.830 39,100 -0.07(-3.68%)
Oct 05, 2006 1.800 1.900 1.800 1.900 140,700 +0.10(+5.56%)
Oct 04, 2006 1.800 1.810 1.740 1.800 231,170 +0.00(+0.00%)
Oct 03, 2006 1.850 1.870 1.800 1.800 87,600 -0.08(-4.26%)
Oct 02, 2006 1.900 1.900 1.850 1.880 198,400 +0.03(+1.62%)
Sep 29, 2006 1.900 1.900 1.850 1.850 100,070 +0.00(+0.00%)
Sep 28, 2006 1.790 1.850 1.790 1.850 166,040 +0.06(+3.35%)
Sep 27, 2006 1.660 1.790 1.660 1.790 279,045 +0.16(+9.82%)
Sep 26, 2006 1.650 1.690 1.610 1.630 45,127 +0.02(+1.24%)
Sep 25, 2006 1.740 1.740 1.610 1.610 460,306 -0.10(-5.85%)
Sep 22, 2006 1.750 1.790 1.680 1.710 74,414 +0.01(+0.59%)
Sep 21, 2006 1.660 1.740 1.620 1.700 414,640 +0.00(+0.00%)
Sep 20, 2006 1.740 1.750 1.670 1.700 79,620 -0.02(-1.16%)
Sep 19, 2006 1.760 1.770 1.720 1.720 74,512 -0.05(-2.82%)
Sep 18, 2006 1.800 1.800 1.750 1.770 60,550 -0.03(-1.67%)
Sep 15, 2006 1.780 1.800 1.750 1.800 69,200 +0.01(+0.56%)
Sep 14, 2006 1.800 1.800 1.770 1.790 13,900 +0.00(+0.00%)
Sep 13, 2006 1.870 1.870 1.760 1.790 109,525 -0.09(-4.79%)
Sep 12, 2006 1.880 1.900 1.850 1.880 93,427 +0.00(+0.00%)
Sep 11, 2006 1.880 1.890 1.820 1.880 94,590 +0.00(+0.00%)
Sep 08, 2006 1.890 1.900 1.850 1.880 64,812 -0.11(-5.53%)
Sep 06, 2006 2.000 2.010 1.970 1.990 442,529 -0.01(-0.50%)
Sep 05, 2006 2.010 2.070 1.930 2.000 232,794 +0.05(+2.56%)
Sep 01, 2006 1.880 2.000 1.860 1.950 61,450 +0.10(+5.41%)
Aug 31, 2006 1.870 1.900 1.800 1.850 244,480 -0.05(-2.63%)
Aug 30, 2006 2.200 2.200 1.800 1.900 671,025 -0.32(-14.41%)
Aug 29, 2006 2.290 2.290 2.170 2.220 19,200 -0.03(-1.33%)
Aug 28, 2006 2.270 2.300 2.220 2.250 25,550 -0.01(-0.44%)
Aug 25, 2006 2.200 2.280 2.150 2.260 540,360 +0.09(+4.15%)
Aug 24, 2006 2.180 2.220 2.170 2.170 42,580 -0.02(-0.91%)
Aug 23, 2006 2.280 2.280 2.180 2.190 86,200 -0.03(-1.35%)
Aug 22, 2006 2.220 2.250 2.180 2.220 46,485 +0.00(+0.00%)
Aug 21, 2006 2.230 2.290 2.220 2.220 57,050 -0.04(-1.77%)
Aug 18, 2006 2.220 2.270 2.220 2.260 16,080 +0.04(+1.80%)
Aug 17, 2006 2.300 2.300 2.200 2.220 29,200 -0.10(-4.31%)
Aug 16, 2006 2.220 2.320 2.160 2.320 431,157 +0.07(+3.11%)
Aug 15, 2006 2.300 2.310 2.230 2.250 99,460 -0.05(-2.17%)
Aug 14, 2006 2.360 2.390 2.280 2.300 133,485 -0.09(-3.77%)
Aug 11, 2006 2.390 2.390 2.350 2.390 20,500 +0.03(+1.27%)
Aug 10, 2006 2.450 2.480 2.360 2.360 95,700 -0.09(-3.67%)
Aug 09, 2006 2.450 2.500 2.440 2.450 694,145 +0.01(+0.41%)
Aug 08, 2006 2.450 2.500 2.430 2.440 68,968 +0.00(+0.00%)
Aug 07, 2006 2.440 2.500 2.420 2.440 52,050 +0.00(+0.00%)
Aug 04, 2006 2.440 2.500 2.420 2.440 52,050 +0.01(+0.41%)
Aug 03, 2006 2.470 2.470 2.360 2.430 94,930 -0.01(-0.41%)
Aug 02, 2006 2.250 2.460 2.250 2.440 261,800 +0.19(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.