Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.78	22.01	21.61	21.84	156,739	-0.01(-0.04%)
Jan 30, 2006	22.25	22.31	21.78	21.85	121,163	-0.44(-1.98%)
Jan 27, 2006	22.08	22.57	22.14	22.29	143,572	+0.21(+0.93%)
Jan 26, 2006	21.91	22.08	21.67	22.08	148,256	+0.28(+1.30%)
Jan 25, 2006	21.98	21.99	21.51	21.80	152,688	-0.21(-0.97%)
Jan 24, 2006	21.80	22.07	21.69	22.01	95,714	+0.28(+1.31%)
Jan 23, 2006	21.63	21.79	21.50	21.73	129,645	+0.19(+0.88%)
Jan 20, 2006	21.94	21.96	21.41	21.54	125,720	-0.24(-1.12%)
Jan 19, 2006	21.78	21.93	21.61	21.78	111,667	+0.05(+0.22%)
Jan 18, 2006	21.40	21.74	21.37	21.74	164,209	+0.32(+1.51%)
Jan 17, 2006	21.33	21.47	21.18	21.41	169,780	+0.14(+0.67%)
Jan 13, 2006	21.25	21.42	21.15	21.27	141,040	+0.02(+0.11%)
Jan 12, 2006	21.18	21.26	21.10	21.25	126,480	+0.02(+0.11%)
Jan 11, 2006	21.33	21.49	20.97	21.22	220,043	-0.15(-0.70%)
Jan 10, 2006	21.32	21.48	21.19	21.37	120,403	+0.06(+0.26%)
Jan 09, 2006	21.40	21.52	21.27	21.32	115,592	-0.08(-0.37%)
Jan 06, 2006	21.38	21.42	21.15	21.40	101,918	+0.12(+0.56%)
Jan 05, 2006	21.36	21.37	21.12	21.28	117,111	+0.02(+0.11%)
Jan 04, 2006	21.40	21.51	21.13	21.25	177,123	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.