Indicators

Constellation Brands (NY: STZ )

254.65 +1.19 (+0.47%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.51	23.82	23.36	23.72	1,388,192	+0.31(+1.33%)
Jan 30, 2006	23.30	23.60	23.21	23.41	693,421	+0.11(+0.46%)
Jan 27, 2006	23.29	23.36	23.11	23.30	1,036,475	+0.02(+0.08%)
Jan 26, 2006	23.46	23.47	23.14	23.29	664,617	+0.00(+0.00%)
Jan 25, 2006	23.36	23.41	23.14	23.29	1,314,158	-0.10(-0.42%)
Jan 24, 2006	23.43	23.47	23.25	23.38	1,097,345	+0.08(+0.34%)
Jan 23, 2006	22.95	23.32	22.95	23.30	1,202,320	+0.35(+1.51%)
Jan 20, 2006	23.11	23.33	22.84	22.96	1,360,739	-0.15(-0.65%)
Jan 19, 2006	23.29	23.45	23.05	23.11	952,090	-0.14(-0.61%)
Jan 18, 2006	23.25	23.55	23.24	23.25	763,292	+0.00(+0.00%)
Jan 17, 2006	23.11	23.43	22.97	23.25	1,249,801	+0.01(+0.04%)
Jan 13, 2006	22.88	23.70	22.09	23.24	1,185,443	-0.35(-1.47%)
Jan 12, 2006	23.35	23.82	23.23	23.59	1,175,654	+0.33(+1.41%)
Jan 11, 2006	23.29	23.46	23.15	23.26	1,206,033	+0.04(+0.19%)
Jan 10, 2006	23.31	23.36	23.05	23.21	1,306,282	-0.04(-0.19%)
Jan 09, 2006	23.02	23.40	22.87	23.26	2,151,597	+0.02(+0.08%)
Jan 06, 2006	22.31	23.32	22.31	23.24	4,128,124	+0.98(+4.39%)
Jan 05, 2006	22.66	22.93	21.86	22.26	6,510,824	-1.04(-4.46%)
Jan 04, 2006	23.33	23.96	23.12	23.30	2,677,261	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.