Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.72 13.72 13.53 13.63 10,694 -0.16(-1.16%)
Apr 28, 2005 13.78 13.79 13.78 13.79 900 +0.10(+0.71%)
Apr 27, 2005 13.68 13.69 13.68 13.69 1,463 -0.03(-0.19%)
Apr 26, 2005 13.72 13.72 13.70 13.72 3,152 +0.06(+0.46%)
Apr 25, 2005 13.71 13.71 13.65 13.65 2,814 -0.09(-0.65%)
Apr 22, 2005 13.79 13.79 13.74 13.74 4,165 -0.12(-0.83%)
Apr 21, 2005 13.86 13.87 13.86 13.86 5,516 -0.04(-0.26%)
Apr 20, 2005 13.77 13.89 13.77 13.89 1,238 +0.15(+1.10%)
Apr 19, 2005 13.82 13.82 13.74 13.74 3,039 -0.07(-0.51%)
Apr 18, 2005 13.78 13.81 13.71 13.81 6,416 +0.02(+0.13%)
Apr 15, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Apr 14, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Apr 13, 2005 13.79 13.79 13.79 13.79 112 -0.04(-0.26%)
Apr 12, 2005 13.79 13.83 13.74 13.83 5,628 +0.15(+1.10%)
Apr 11, 2005 13.59 13.72 13.59 13.68 2,364 +0.07(+0.52%)
Apr 08, 2005 13.60 13.62 13.55 13.61 3,152 -0.04(-0.33%)
Apr 07, 2005 13.61 13.65 13.61 13.65 2,701 +0.09(+0.65%)
Apr 06, 2005 13.46 13.56 13.43 13.56 5,178 +0.14(+1.06%)
Apr 05, 2005 13.41 13.42 13.37 13.42 2,589 +0.00(+0.00%)
Apr 04, 2005 13.40 13.42 13.38 13.42 2,476 +0.01(+0.07%)
Apr 01, 2005 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Mar 31, 2005 13.32 13.41 13.32 13.41 1,238 +0.12(+0.94%)
Mar 30, 2005 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Mar 29, 2005 13.32 13.32 13.24 13.29 4,390 -0.03(-0.20%)
Mar 28, 2005 13.67 13.67 13.30 13.32 7,204 -0.26(-1.90%)
Mar 24, 2005 13.57 13.57 13.57 13.57 112 +0.07(+0.53%)
Mar 23, 2005 13.61 13.61 13.50 13.50 1,913 -0.18(-1.30%)
Mar 22, 2005 13.64 13.72 13.64 13.68 3,489 +0.05(+0.39%)
Mar 21, 2005 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Mar 18, 2005 13.74 13.74 13.63 13.63 1,688 -0.12(-0.90%)
Mar 17, 2005 13.56 13.75 13.56 13.75 3,940 +0.12(+0.91%)
Mar 16, 2005 13.79 13.79 13.63 13.63 9,343 -0.07(-0.52%)
Mar 15, 2005 13.65 13.79 13.65 13.70 9,006 -0.03(-0.19%)
Mar 14, 2005 13.68 13.73 13.68 13.72 6,529 +0.04(+0.32%)
Mar 11, 2005 13.67 13.70 13.67 13.68 1,013 -0.08(-0.58%)
Mar 10, 2005 14.05 14.05 13.68 13.76 7,880 -0.20(-1.46%)
Mar 09, 2005 13.87 14.00 13.87 13.96 1,688 -0.04(-0.25%)
Mar 08, 2005 13.93 14.00 13.88 14.00 4,277 +0.07(+0.51%)
Mar 07, 2005 13.89 13.93 13.89 13.93 2,138 +0.07(+0.51%)
Mar 04, 2005 13.89 13.89 13.86 13.86 1,801 +0.00(+0.00%)
Mar 03, 2005 13.82 13.86 13.79 13.86 4,503 +0.07(+0.52%)
Mar 02, 2005 13.74 13.79 13.59 13.79 10,694 +0.04(+0.26%)
Mar 01, 2005 13.54 13.81 13.54 13.75 12,496 +0.15(+1.11%)
Feb 28, 2005 13.55 13.60 13.52 13.60 3,827 +0.10(+0.72%)
Feb 25, 2005 13.57 13.57 13.50 13.50 3,489 -0.07(-0.52%)
Feb 24, 2005 13.59 13.59 13.48 13.57 7,655 -0.06(-0.46%)
Feb 23, 2005 13.59 13.67 13.59 13.64 12,383 -0.17(-1.22%)
Feb 22, 2005 13.84 13.84 13.78 13.80 4,503 -0.04(-0.32%)
Feb 18, 2005 14.40 14.42 13.80 13.85 22,177 -0.57(-3.94%)
Feb 17, 2005 13.97 14.42 13.97 14.42 8,105 +0.39(+2.79%)
Feb 16, 2005 14.03 14.03 14.03 14.03 3,039 +0.00(+0.00%)
Feb 15, 2005 13.79 14.03 13.79 14.03 6,867 +0.27(+1.94%)
Feb 14, 2005 13.68 13.76 13.68 13.76 2,364 +0.07(+0.52%)
Feb 11, 2005 13.68 13.75 13.68 13.69 3,489 -0.05(-0.39%)
Feb 10, 2005 13.76 13.76 13.74 13.74 1,463 +0.00(+0.00%)
Feb 09, 2005 13.79 13.85 13.68 13.74 6,642 +0.01(+0.06%)
Feb 08, 2005 13.73 13.73 13.73 13.73 788 +0.06(+0.45%)
Feb 07, 2005 13.64 13.67 13.64 13.67 2,476 +0.04(+0.33%)
Feb 04, 2005 13.53 13.63 13.53 13.63 3,264 +0.14(+1.05%)
Feb 03, 2005 13.38 13.48 13.38 13.48 4,615 +0.08(+0.60%)
Feb 02, 2005 13.37 13.40 13.36 13.40 4,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.