Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 52.08 52.08 51.89 52.05 64,906 -0.03(-0.06%)
Jul 28, 2005 51.93 52.14 51.73 52.08 50,742 +0.00(+0.00%)
Jul 27, 2005 51.99 52.23 51.73 52.08 57,166 -0.09(-0.16%)
Jul 26, 2005 52.69 52.70 51.85 52.17 57,808 -0.79(-1.48%)
Jul 25, 2005 53.79 53.79 52.70 52.95 19,033 -0.83(-1.55%)
Jul 22, 2005 52.00 53.83 51.77 53.79 41,931 +1.87(+3.61%)
Jul 21, 2005 52.11 52.28 51.69 51.91 27,746 -0.17(-0.33%)
Jul 20, 2005 50.02 52.08 50.02 52.08 23,340 +1.48(+2.92%)
Jul 19, 2005 50.42 50.88 50.13 50.61 26,667 +0.19(+0.39%)
Jul 18, 2005 50.41 50.48 50.14 50.41 21,394 +0.01(+0.02%)
Jul 15, 2005 49.35 50.41 49.25 50.40 18,605 +0.63(+1.27%)
Jul 14, 2005 49.79 50.08 49.56 49.77 12,371 +0.30(+0.61%)
Jul 13, 2005 49.79 49.79 49.15 49.47 33,326 -0.03(-0.06%)
Jul 12, 2005 48.98 49.79 48.98 49.50 91,055 -0.25(-0.50%)
Jul 11, 2005 48.97 49.75 48.66 49.75 19,375 +0.82(+1.68%)
Jul 08, 2005 47.88 49.09 47.80 48.93 37,954 +0.91(+1.89%)
Jul 07, 2005 47.81 48.15 47.69 48.02 29,795 -0.06(-0.13%)
Jul 06, 2005 48.47 48.47 48.00 48.08 6,842 -0.39(-0.80%)
Jul 05, 2005 47.62 48.47 47.61 48.47 22,126 +0.45(+0.94%)
Jul 01, 2005 48.14 48.20 47.73 48.02 12,735 +0.12(+0.26%)
Jun 30, 2005 47.54 48.18 46.49 47.89 35,238 +0.48(+1.02%)
Jun 29, 2005 47.78 47.78 45.91 47.41 15,200 -0.76(-1.58%)
Jun 28, 2005 46.61 48.17 46.60 48.17 9,826 +1.38(+2.95%)
Jun 27, 2005 46.57 46.87 45.90 46.79 15,525 +0.66(+1.42%)
Jun 24, 2005 46.73 47.14 46.14 46.14 62,915 -0.64(-1.36%)
Jun 23, 2005 46.84 47.26 46.67 46.77 13,917 -0.65(-1.36%)
Jun 22, 2005 46.78 47.42 46.72 47.42 10,611 +0.31(+0.66%)
Jun 21, 2005 47.19 47.43 46.94 47.11 3,344 +0.54(+1.17%)
Jun 20, 2005 47.47 47.57 46.56 46.56 7,167 -0.94(-1.98%)
Jun 17, 2005 47.81 47.81 47.50 47.50 31,882 -0.29(-0.60%)
Jun 16, 2005 46.95 47.79 46.80 47.79 9,667 +0.76(+1.62%)
Jun 15, 2005 46.64 47.03 46.38 47.03 25,738 +0.59(+1.27%)
Jun 14, 2005 46.64 46.64 46.21 46.44 25,975 -0.08(-0.17%)
Jun 13, 2005 46.53 47.15 46.25 46.52 14,307 +0.00(+0.00%)
Jun 10, 2005 46.71 47.19 46.41 46.52 7,043 -0.69(-1.47%)
Jun 09, 2005 46.29 47.21 45.93 47.21 25,751 +0.82(+1.78%)
Jun 08, 2005 47.42 47.42 46.34 46.39 17,289 -1.06(-2.24%)
Jun 07, 2005 46.64 47.62 46.64 47.45 29,270 +0.63(+1.34%)
Jun 06, 2005 45.86 46.82 45.86 46.82 21,485 +0.68(+1.48%)
Jun 03, 2005 45.97 46.49 45.97 46.14 15,757 -0.27(-0.59%)
Jun 02, 2005 46.25 46.49 46.08 46.41 18,292 +0.05(+0.10%)
Jun 01, 2005 46.41 46.41 46.07 46.36 37,981 +0.62(+1.36%)
May 31, 2005 46.46 46.46 45.74 45.74 16,494 -0.51(-1.09%)
May 27, 2005 46.92 46.94 45.93 46.25 23,587 -0.04(-0.08%)
May 26, 2005 46.18 46.28 46.04 46.28 13,993 +0.22(+0.47%)
May 25, 2005 46.59 46.59 45.51 46.07 27,895 -0.82(-1.76%)
May 24, 2005 46.35 47.01 46.30 46.89 22,126 -0.14(-0.30%)
May 23, 2005 46.45 47.03 46.45 47.03 47,907 +0.31(+0.67%)
May 20, 2005 46.54 46.72 46.50 46.72 13,972 +0.12(+0.25%)
May 19, 2005 46.25 46.79 46.25 46.60 32,525 -0.12(-0.25%)
May 18, 2005 46.48 47.02 46.18 46.72 28,043 +0.20(+0.43%)
May 17, 2005 45.62 46.64 45.60 46.52 20,702 +0.65(+1.42%)
May 16, 2005 45.14 46.25 45.09 45.86 45,109 +1.04(+2.32%)
May 13, 2005 45.13 45.31 44.74 44.82 140,170 +0.05(+0.10%)
May 12, 2005 44.89 45.46 44.25 44.78 19,148 +0.08(+0.17%)
May 11, 2005 43.80 44.70 43.54 44.70 24,796 +0.24(+0.54%)
May 10, 2005 45.32 45.40 44.36 44.46 12,536 -1.06(-2.32%)
May 09, 2005 44.75 45.51 44.70 45.51 6,752 +0.42(+0.93%)
May 06, 2005 45.13 45.31 44.86 45.09 25,539 +0.01(+0.02%)
May 05, 2005 45.08 45.09 44.86 45.09 19,486 -0.02(-0.03%)
May 04, 2005 44.54 45.10 44.43 45.10 27,224 +0.46(+1.03%)
May 03, 2005 44.92 45.22 44.46 44.64 13,071 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.