Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1270 1330 1228 1284 4,257 +17.41(+1.37%)
Aug 30, 2005 1331 1331 1260 1267 5,258 -77.41(-5.76%)
Aug 29, 2005 1217 1345 1217 1344 7,054 +127.00(+10.44%)
Aug 26, 2005 1280 1305 1198 1217 6,810 -63.00(-4.92%)
Aug 25, 2005 1200 1280 1195 1280 4,490 +71.99(+5.96%)
Aug 24, 2005 1167 1221 1165 1208 4,461 +31.01(+2.63%)
Aug 23, 2005 1208 1229 1169 1177 5,392 -31.01(-2.57%)
Aug 22, 2005 1215 1228 1208 1208 4,880 +0.01(+0.00%)
Aug 19, 2005 1313 1338 1190 1208 4,564 -105.01(-8.00%)
Aug 18, 2005 1328 1328 1300 1313 3,319 -15.00(-1.13%)
Aug 17, 2005 1248 1379 1246 1328 9,224 +81.01(+6.50%)
Aug 16, 2005 1245 1257 1215 1247 4,006 +2.00(+0.16%)
Aug 15, 2005 1215 1245 1175 1245 9,563 +30.00(+2.47%)
Aug 12, 2005 1450 1460 1215 1215 9,581 -235.00(-16.21%)
Aug 11, 2005 1503 1503 1442 1450 3,955 -41.42(-2.78%)
Aug 10, 2005 1469 1505 1469 1491 3,211 +32.42(+2.22%)
Aug 09, 2005 1391 1470 1381 1459 7,145 +69.00(+4.96%)
Aug 08, 2005 1473 1473 1345 1390 7,062 -83.00(-5.63%)
Aug 05, 2005 1611 1611 1473 1473 5,122 -138.01(-8.57%)
Aug 04, 2005 1690 1690 1611 1611 5,931 -69.09(-4.11%)
Aug 03, 2005 1713 1717 1680 1680 1,396 -45.90(-2.66%)
Aug 02, 2005 1735 1736 1712 1726 2,721 -4.00(-0.23%)
Aug 01, 2005 1724 1745 1705 1730 3,453 +10.99(+0.64%)
Jul 29, 2005 1698 1725 1650 1719 1,704 +26.01(+1.54%)
Jul 28, 2005 1660 1699 1655 1693 1,553 +25.00(+1.50%)
Jul 27, 2005 1700 1700 1585 1668 3,541 -27.00(-1.59%)
Jul 26, 2005 1710 1710 1667 1695 1,251 -5.00(-0.29%)
Jul 25, 2005 1685 1740 1675 1700 3,328 +30.00(+1.80%)
Jul 22, 2005 1655 1695 1655 1670 1,272 +15.00(+0.91%)
Jul 21, 2005 1695 1700 1655 1655 2,600 -40.00(-2.36%)
Jul 20, 2005 1714 1714 1670 1695 2,428 -29.00(-1.68%)
Jul 19, 2005 1750 1760 1665 1724 5,997 -1.00(-0.06%)
Jul 18, 2005 1685 1760 1685 1725 2,122 +40.00(+2.37%)
Jul 15, 2005 1646 1720 1641 1685 2,024 +50.00(+3.06%)
Jul 14, 2005 1660 1685 1500 1635 4,006 -20.00(-1.21%)
Jul 13, 2005 1765 1800 1652 1655 3,632 -100.00(-5.70%)
Jul 12, 2005 1755 1815 1725 1755 1,909 +5.00(+0.29%)
Jul 11, 2005 1781 1855 1725 1750 6,116 -34.00(-1.91%)
Jul 08, 2005 1750 1860 1750 1784 6,977 +38.99(+2.23%)
Jul 07, 2005 1700 1750 1680 1745 3,227 +25.01(+1.45%)
Jul 06, 2005 1719 1750 1690 1720 4,531 +15.50(+0.91%)
Jul 05, 2005 1655 1708 1645 1704 3,100 +59.50(+3.62%)
Jul 01, 2005 1645 1674 1601 1645 2,000 -19.00(-1.14%)
Jun 30, 2005 1635 1680 1621 1664 4,556 +39.00(+2.40%)
Jun 29, 2005 1540 1660 1531 1625 8,130 +85.00(+5.52%)
Jun 28, 2005 1500 1540 1485 1540 4,437 +15.00(+0.98%)
Jun 27, 2005 1540 1540 1470 1525 1,277 -14.95(-0.97%)
Jun 24, 2005 1500 1540 1420 1540 2,736 +39.95(+2.66%)
Jun 23, 2005 1505 1534 1488 1500 6,510 -15.05(-0.99%)
Jun 22, 2005 1549 1588 1510 1515 3,422 -18.96(-1.24%)
Jun 21, 2005 1495 1575 1480 1534 4,597 +40.01(+2.68%)
Jun 20, 2005 1530 1540 1356 1494 5,796 -55.26(-3.57%)
Jun 17, 2005 1675 1693 1549 1549 4,324 -145.74(-8.60%)
Jun 16, 2005 1675 1732 1630 1695 4,516 +20.00(+1.19%)
Jun 15, 2005 1610 1700 1610 1675 5,285 +85.00(+5.35%)
Jun 14, 2005 1499 1625 1499 1590 5,081 +97.00(+6.50%)
Jun 13, 2005 1401 1500 1400 1493 4,606 +91.99(+6.57%)
Jun 10, 2005 1380 1425 1380 1401 2,625 +16.01(+1.16%)
Jun 09, 2005 1360 1398 1340 1385 2,484 +30.69(+2.27%)
Jun 08, 2005 1374 1382 1351 1354 1,103 -9.69(-0.71%)
Jun 07, 2005 1364 1378 1345 1364 2,073 +2.50(+0.18%)
Jun 06, 2005 1349 1362 1338 1362 5,489 +16.50(+1.23%)
Jun 03, 2005 1360 1360 1332 1345 2,919 +0.00(+0.00%)
Jun 02, 2005 1343 1350 1326 1345 1,655 +11.68(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.