Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.72 13.72 13.53 13.63 10,694 -0.16(-1.16%)
Apr 28, 2005 13.78 13.79 13.78 13.79 900 +0.10(+0.71%)
Apr 27, 2005 13.68 13.69 13.68 13.69 1,463 -0.03(-0.19%)
Apr 26, 2005 13.72 13.72 13.70 13.72 3,152 +0.06(+0.46%)
Apr 25, 2005 13.71 13.71 13.65 13.65 2,814 -0.09(-0.65%)
Apr 22, 2005 13.79 13.79 13.74 13.74 4,165 -0.12(-0.83%)
Apr 21, 2005 13.86 13.87 13.86 13.86 5,516 -0.04(-0.26%)
Apr 20, 2005 13.77 13.89 13.77 13.89 1,238 +0.15(+1.10%)
Apr 19, 2005 13.82 13.82 13.74 13.74 3,039 -0.07(-0.51%)
Apr 18, 2005 13.78 13.81 13.71 13.81 6,416 +0.02(+0.13%)
Apr 15, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Apr 14, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Apr 13, 2005 13.79 13.79 13.79 13.79 112 -0.04(-0.26%)
Apr 12, 2005 13.79 13.83 13.74 13.83 5,628 +0.15(+1.10%)
Apr 11, 2005 13.59 13.72 13.59 13.68 2,364 +0.07(+0.52%)
Apr 08, 2005 13.60 13.62 13.55 13.61 3,152 -0.04(-0.33%)
Apr 07, 2005 13.61 13.65 13.61 13.65 2,701 +0.09(+0.65%)
Apr 06, 2005 13.46 13.56 13.43 13.56 5,178 +0.14(+1.06%)
Apr 05, 2005 13.41 13.42 13.37 13.42 2,589 +0.00(+0.00%)
Apr 04, 2005 13.40 13.42 13.38 13.42 2,476 +0.01(+0.07%)
Apr 01, 2005 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Mar 31, 2005 13.32 13.41 13.32 13.41 1,238 +0.12(+0.94%)
Mar 30, 2005 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Mar 29, 2005 13.32 13.32 13.24 13.29 4,390 -0.03(-0.20%)
Mar 28, 2005 13.67 13.67 13.30 13.32 7,204 -0.26(-1.90%)
Mar 24, 2005 13.57 13.57 13.57 13.57 112 +0.07(+0.53%)
Mar 23, 2005 13.61 13.61 13.50 13.50 1,913 -0.18(-1.30%)
Mar 22, 2005 13.64 13.72 13.64 13.68 3,489 +0.05(+0.39%)
Mar 21, 2005 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Mar 18, 2005 13.74 13.74 13.63 13.63 1,688 -0.12(-0.90%)
Mar 17, 2005 13.56 13.75 13.56 13.75 3,940 +0.12(+0.91%)
Mar 16, 2005 13.79 13.79 13.63 13.63 9,343 -0.07(-0.52%)
Mar 15, 2005 13.65 13.79 13.65 13.70 9,006 -0.03(-0.19%)
Mar 14, 2005 13.68 13.73 13.68 13.72 6,529 +0.04(+0.32%)
Mar 11, 2005 13.67 13.70 13.67 13.68 1,013 -0.08(-0.58%)
Mar 10, 2005 14.05 14.05 13.68 13.76 7,880 -0.20(-1.46%)
Mar 09, 2005 13.87 14.00 13.87 13.96 1,688 -0.04(-0.25%)
Mar 08, 2005 13.93 14.00 13.88 14.00 4,277 +0.07(+0.51%)
Mar 07, 2005 13.89 13.93 13.89 13.93 2,138 +0.07(+0.51%)
Mar 04, 2005 13.89 13.89 13.86 13.86 1,801 +0.00(+0.00%)
Mar 03, 2005 13.82 13.86 13.79 13.86 4,503 +0.07(+0.52%)
Mar 02, 2005 13.74 13.79 13.59 13.79 10,694 +0.04(+0.26%)
Mar 01, 2005 13.54 13.81 13.54 13.75 12,496 +0.15(+1.11%)
Feb 28, 2005 13.55 13.60 13.52 13.60 3,827 +0.10(+0.72%)
Feb 25, 2005 13.57 13.57 13.50 13.50 3,489 -0.07(-0.52%)
Feb 24, 2005 13.59 13.59 13.48 13.57 7,655 -0.06(-0.46%)
Feb 23, 2005 13.59 13.67 13.59 13.64 12,383 -0.17(-1.22%)
Feb 22, 2005 13.84 13.84 13.78 13.80 4,503 -0.04(-0.32%)
Feb 18, 2005 14.40 14.42 13.80 13.85 22,177 -0.57(-3.94%)
Feb 17, 2005 13.97 14.42 13.97 14.42 8,105 +0.39(+2.79%)
Feb 16, 2005 14.03 14.03 14.03 14.03 3,039 +0.00(+0.00%)
Feb 15, 2005 13.79 14.03 13.79 14.03 6,867 +0.27(+1.94%)
Feb 14, 2005 13.68 13.76 13.68 13.76 2,364 +0.07(+0.52%)
Feb 11, 2005 13.68 13.75 13.68 13.69 3,489 -0.05(-0.39%)
Feb 10, 2005 13.76 13.76 13.74 13.74 1,463 +0.00(+0.00%)
Feb 09, 2005 13.79 13.85 13.68 13.74 6,642 +0.01(+0.06%)
Feb 08, 2005 13.73 13.73 13.73 13.73 788 +0.06(+0.45%)
Feb 07, 2005 13.64 13.67 13.64 13.67 2,476 +0.04(+0.33%)
Feb 04, 2005 13.53 13.63 13.53 13.63 3,264 +0.14(+1.05%)
Feb 03, 2005 13.38 13.48 13.38 13.48 4,615 +0.08(+0.60%)
Feb 02, 2005 13.37 13.40 13.36 13.40 4,165 +0.00(+0.00%)
Feb 01, 2005 13.35 13.40 13.32 13.40 6,529 +0.04(+0.27%)
Jan 31, 2005 13.40 13.40 13.37 13.37 1,125 -0.02(-0.13%)
Jan 28, 2005 13.30 13.41 13.30 13.39 4,390 +0.06(+0.47%)
Jan 27, 2005 13.41 13.43 13.32 13.32 2,927 -0.10(-0.73%)
Jan 26, 2005 13.42 13.42 13.42 13.42 675 +0.01(+0.07%)
Jan 25, 2005 13.41 13.41 13.40 13.41 2,251 -0.02(-0.13%)
Jan 24, 2005 13.53 13.53 13.43 13.43 3,377 -0.12(-0.85%)
Jan 21, 2005 13.66 13.71 13.55 13.55 10,357 -0.11(-0.78%)
Jan 20, 2005 13.64 13.65 13.64 13.65 1,576 -0.03(-0.19%)
Jan 19, 2005 13.65 13.69 13.65 13.68 2,589 +0.04(+0.26%)
Jan 18, 2005 13.64 13.64 13.64 13.64 1,576 -0.01(-0.07%)
Jan 14, 2005 13.68 13.75 13.64 13.65 7,092 -0.09(-0.65%)
Jan 13, 2005 13.68 13.74 13.68 13.74 2,476 +0.08(+0.58%)
Jan 12, 2005 13.70 13.74 13.66 13.66 4,503 -0.20(-1.47%)
Jan 11, 2005 13.95 13.97 13.87 13.87 2,814 +0.00(+0.00%)
Jan 10, 2005 14.02 14.02 13.87 13.87 1,576 -0.20(-1.39%)
Jan 07, 2005 14.17 14.21 14.03 14.06 9,118 -0.42(-2.88%)
Jan 06, 2005 14.43 14.53 14.43 14.48 1,013 -0.03(-0.18%)
Jan 05, 2005 14.45 14.52 14.26 14.51 15,197 -0.02(-0.12%)
Jan 04, 2005 14.48 14.88 14.48 14.52 13,509 +0.04(+0.31%)
Jan 03, 2005 14.11 14.48 14.11 14.48 9,231 +0.37(+2.64%)
Dec 31, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Dec 30, 2004 14.11 14.11 14.11 14.11 3,377 +0.20(+1.40%)
Dec 29, 2004 13.91 13.91 13.90 13.91 1,913 +0.08(+0.58%)
Dec 28, 2004 13.95 14.00 13.83 13.83 4,615 -0.17(-1.21%)
Dec 27, 2004 13.90 14.00 13.85 14.00 3,264 +0.15(+1.09%)
Dec 23, 2004 13.84 13.89 13.80 13.85 3,940 +0.02(+0.13%)
Dec 22, 2004 13.78 13.97 13.77 13.83 8,105 +0.02(+0.13%)
Dec 21, 2004 13.81 13.83 13.79 13.81 4,052 +0.00(+0.00%)
Dec 20, 2004 13.67 13.81 13.67 13.81 3,039 +0.20(+1.50%)
Dec 17, 2004 13.53 13.65 13.53 13.61 4,615 +0.12(+0.86%)
Dec 16, 2004 13.53 13.56 13.49 13.49 2,138 -0.03(-0.20%)
Dec 15, 2004 13.32 13.72 13.32 13.52 6,867 +0.20(+1.53%)
Dec 14, 2004 13.27 13.39 13.27 13.32 12,383 -0.03(-0.20%)
Dec 13, 2004 13.25 13.34 13.20 13.34 8,218 +0.06(+0.47%)
Dec 10, 2004 13.33 13.33 13.28 13.28 2,589 -0.12(-0.93%)
Dec 09, 2004 13.46 13.46 13.40 13.40 1,913 -0.01(-0.07%)
Dec 08, 2004 13.29 13.50 13.29 13.41 5,628 +0.14(+1.07%)
Dec 07, 2004 13.10 13.30 13.10 13.27 5,291 +0.20(+1.49%)
Dec 06, 2004 12.96 13.08 12.96 13.08 4,840 +0.08(+0.61%)
Dec 03, 2004 12.92 13.02 12.85 13.00 3,715 +0.16(+1.25%)
Dec 02, 2004 12.78 12.84 12.68 12.84 12,383 +0.12(+0.91%)
Dec 01, 2004 12.89 12.92 12.70 12.72 8,443 -0.15(-1.17%)
Nov 30, 2004 12.89 12.89 12.73 12.87 16,999 -0.01(-0.07%)
Nov 29, 2004 12.90 12.95 12.88 12.88 6,416 -0.04(-0.34%)
Nov 26, 2004 12.92 12.92 12.92 12.92 675 +0.01(+0.07%)
Nov 24, 2004 12.91 12.96 12.91 12.92 4,615 +0.02(+0.14%)
Nov 23, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 22, 2004 12.93 13.01 12.90 12.90 4,728 -0.04(-0.34%)
Nov 19, 2004 12.92 12.94 12.92 12.94 13,846 -0.07(-0.55%)
Nov 18, 2004 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Nov 17, 2004 13.03 13.03 12.97 13.01 4,052 -0.03(-0.20%)
Nov 16, 2004 13.03 13.04 13.03 13.04 1,125 +0.02(+0.14%)
Nov 15, 2004 12.97 13.02 12.97 13.02 1,463 +0.08(+0.62%)
Nov 12, 2004 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Nov 11, 2004 12.85 12.94 12.85 12.94 3,940 +0.10(+0.76%)
Nov 10, 2004 12.82 12.84 12.82 12.84 2,138 -0.04(-0.28%)
Nov 09, 2004 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Nov 08, 2004 12.90 12.90 12.88 12.88 1,913 +0.00(+0.00%)
Nov 05, 2004 13.37 13.40 12.88 12.88 21,952 -0.52(-3.91%)
Nov 04, 2004 13.40 13.40 13.40 13.40 225 +0.03(+0.20%)
Nov 03, 2004 13.54 13.56 13.38 13.38 7,204 -0.16(-1.18%)
Nov 02, 2004 13.48 13.54 13.48 13.54 1,801 +0.04(+0.26%)
Nov 01, 2004 13.36 13.50 13.36 13.50 6,416 +0.19(+1.40%)
Oct 29, 2004 13.28 13.32 13.28 13.32 900 +0.06(+0.47%)
Oct 28, 2004 13.24 13.25 13.24 13.25 1,125 +0.02(+0.13%)
Oct 27, 2004 13.09 13.24 13.09 13.24 3,602 +0.09(+0.68%)
Oct 26, 2004 13.19 13.19 13.15 13.15 1,801 -0.04(-0.34%)
Oct 25, 2004 13.17 13.27 13.17 13.19 5,741 -0.06(-0.47%)
Oct 22, 2004 13.17 13.25 13.17 13.25 1,688 -0.01(-0.07%)
Oct 21, 2004 13.23 13.26 13.16 13.26 5,065 +0.06(+0.47%)
Oct 20, 2004 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 19, 2004 13.18 13.20 13.14 13.20 2,927 +0.02(+0.14%)
Oct 18, 2004 13.16 13.22 13.14 13.18 4,277 +0.04(+0.34%)
Oct 15, 2004 13.17 13.17 13.08 13.14 9,456 -0.12(-0.94%)
Oct 14, 2004 13.08 13.32 13.07 13.26 9,569 +0.16(+1.22%)
Oct 13, 2004 13.10 13.10 13.10 13.10 337 -0.04(-0.34%)
Oct 12, 2004 13.19 13.19 13.15 13.15 5,628 +0.00(+0.00%)
Oct 11, 2004 13.14 13.16 13.14 13.15 4,953 +0.00(+0.00%)
Oct 08, 2004 13.15 13.15 13.12 13.15 5,741 +0.04(+0.34%)
Oct 07, 2004 12.78 13.11 12.78 13.10 20,376 +0.29(+2.29%)
Oct 06, 2004 12.94 13.01 12.81 12.81 9,794 -0.16(-1.23%)
Oct 05, 2004 12.94 13.01 12.93 12.97 9,231 -0.02(-0.14%)
Oct 04, 2004 12.99 12.99 12.92 12.99 7,204 -0.01(-0.07%)
Oct 01, 2004 13.02 13.11 13.00 13.00 3,264 -0.06(-0.48%)
Sep 30, 2004 13.15 13.15 13.06 13.06 1,913 -0.06(-0.47%)
Sep 29, 2004 13.24 13.24 13.12 13.12 4,615 -0.07(-0.54%)
Sep 28, 2004 13.08 13.19 13.08 13.19 5,403 +0.07(+0.54%)
Sep 27, 2004 13.12 13.12 13.12 13.12 562 +0.02(+0.14%)
Sep 24, 2004 13.16 13.21 13.09 13.10 4,840 -0.03(-0.20%)
Sep 23, 2004 13.09 13.16 13.08 13.13 4,052 +0.12(+0.89%)
Sep 22, 2004 13.11 13.11 13.00 13.01 3,715 +0.00(+0.00%)
Sep 21, 2004 13.07 13.08 12.99 13.01 8,443 -0.05(-0.41%)
Sep 20, 2004 13.08 13.17 13.07 13.07 5,854 +0.01(+0.07%)
Sep 17, 2004 13.10 13.10 13.06 13.06 1,238 -0.09(-0.68%)
Sep 16, 2004 13.12 13.15 13.04 13.15 4,615 +0.02(+0.14%)
Sep 15, 2004 13.13 13.13 13.13 13.13 1,125 -0.08(-0.60%)
Sep 14, 2004 13.33 13.33 13.12 13.21 11,370 -0.20(-1.46%)
Sep 13, 2004 13.34 13.41 13.31 13.40 5,966 -0.01(-0.07%)
Sep 10, 2004 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Sep 09, 2004 13.45 13.46 13.40 13.41 7,317 -0.04(-0.26%)
Sep 08, 2004 13.19 13.45 13.19 13.45 12,608 +0.21(+1.61%)
Sep 07, 2004 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Sep 03, 2004 13.16 13.24 13.16 13.24 11,820 +0.07(+0.54%)
Sep 02, 2004 13.16 13.19 13.15 13.16 4,277 -0.05(-0.40%)
Sep 01, 2004 13.31 13.31 13.08 13.22 18,124 -0.10(-0.73%)
Aug 31, 2004 13.56 13.60 13.24 13.32 15,648 -0.30(-2.22%)
Aug 30, 2004 13.64 13.68 13.62 13.62 2,814 +0.00(+0.00%)
Aug 27, 2004 13.62 13.62 13.62 13.62 675 +0.01(+0.07%)
Aug 26, 2004 13.52 13.61 13.52 13.61 6,416 -0.09(-0.65%)
Aug 25, 2004 13.66 13.70 13.65 13.70 2,814 +0.11(+0.78%)
Aug 24, 2004 13.46 13.59 13.46 13.59 3,152 +0.09(+0.66%)
Aug 23, 2004 13.32 13.50 13.32 13.50 2,251 +0.18(+1.33%)
Aug 20, 2004 13.33 13.35 13.32 13.32 3,377 -0.02(-0.13%)
Aug 19, 2004 13.27 13.43 13.27 13.34 4,277 +0.12(+0.87%)
Aug 18, 2004 13.16 13.23 13.16 13.23 675 +0.08(+0.61%)
Aug 17, 2004 13.10 13.16 13.00 13.15 11,708 -0.08(-0.60%)
Aug 16, 2004 13.21 13.23 13.21 13.23 3,602 +0.10(+0.74%)
Aug 13, 2004 13.10 13.13 13.10 13.13 562 +0.03(+0.20%)
Aug 12, 2004 13.11 13.11 13.09 13.10 2,364 -0.18(-1.34%)
Aug 11, 2004 13.23 13.28 13.23 13.28 3,152 -0.01(-0.07%)
Aug 10, 2004 13.29 13.29 13.26 13.29 5,291 +0.14(+1.08%)
Aug 09, 2004 13.21 13.21 13.15 13.15 1,013 -0.10(-0.74%)
Aug 06, 2004 13.08 13.24 13.08 13.24 5,854 +0.22(+1.71%)
Aug 05, 2004 13.02 13.02 13.02 13.02 788 +0.01(+0.07%)
Aug 04, 2004 13.01 13.01 13.01 13.01 900 +0.04(+0.34%)
Aug 03, 2004 13.23 13.23 12.92 12.97 9,118 -0.22(-1.68%)
Aug 02, 2004 13.19 13.19 13.19 13.19 1,125 -0.07(-0.54%)
Jul 30, 2004 13.26 13.26 13.26 13.26 675 +0.04(+0.34%)
Jul 29, 2004 13.07 13.24 13.07 13.22 6,191 +0.16(+1.22%)
Jul 28, 2004 12.78 13.10 12.78 13.06 6,529 +0.28(+2.22%)
Jul 27, 2004 12.77 12.78 12.77 12.77 2,026 -0.01(-0.07%)
Jul 26, 2004 12.74 12.79 12.74 12.78 8,893 +0.06(+0.49%)
Jul 23, 2004 12.72 12.72 12.71 12.72 675 +0.00(+0.00%)
Jul 22, 2004 12.71 12.72 12.71 12.72 225 -0.03(-0.21%)
Jul 21, 2004 12.67 12.77 12.67 12.75 8,781 +0.08(+0.63%)
Jul 20, 2004 12.66 12.68 12.63 12.67 6,079 -0.04(-0.28%)
Jul 19, 2004 12.66 12.70 12.66 12.70 2,251 +0.09(+0.70%)
Jul 16, 2004 12.60 12.68 12.57 12.61 8,105 +0.02(+0.14%)
Jul 15, 2004 12.57 12.60 12.53 12.60 5,854 -0.04(-0.35%)
Jul 14, 2004 12.59 12.64 12.59 12.64 4,728 +0.07(+0.56%)
Jul 13, 2004 12.56 12.57 12.52 12.57 6,079 -0.03(-0.21%)
Jul 12, 2004 12.55 12.60 12.54 12.60 2,364 +0.05(+0.42%)
Jul 09, 2004 12.55 12.60 12.44 12.54 21,051 +0.04(+0.36%)
Jul 08, 2004 12.57 12.57 12.50 12.50 3,940 +0.01(+0.07%)
Jul 07, 2004 12.50 12.52 12.49 12.49 3,715 +0.03(+0.21%)
Jul 06, 2004 12.45 12.46 12.44 12.46 7,092 +0.03(+0.21%)
Jul 02, 2004 12.46 12.46 12.32 12.44 6,079 +0.04(+0.36%)
Jul 01, 2004 12.40 12.40 12.39 12.39 1,013 +0.08(+0.65%)
Jun 30, 2004 12.33 12.33 12.28 12.31 9,681 -0.04(-0.29%)
Jun 29, 2004 12.46 12.46 12.33 12.35 5,966 -0.12(-0.93%)
Jun 28, 2004 12.45 12.46 12.44 12.46 3,377 +0.04(+0.36%)
Jun 25, 2004 12.39 12.42 12.39 12.42 3,377 +0.02(+0.14%)
Jun 24, 2004 12.44 12.45 12.40 12.40 6,529 +0.01(+0.07%)
Jun 23, 2004 12.41 12.48 12.39 12.39 4,052 -0.10(-0.78%)
Jun 22, 2004 12.57 12.57 12.49 12.49 2,476 -0.04(-0.28%)
Jun 21, 2004 12.52 12.52 12.52 12.52 112 +0.04(+0.36%)
Jun 18, 2004 12.48 12.48 12.48 12.48 675 +0.00(+0.00%)
Jun 17, 2004 12.48 12.48 12.48 12.48 675 -0.06(-0.50%)
Jun 16, 2004 12.78 12.78 12.54 12.54 7,767 -0.17(-1.33%)
Jun 15, 2004 12.61 12.78 12.57 12.71 5,741 +0.18(+1.42%)
Jun 14, 2004 12.50 12.57 12.49 12.53 11,708 +0.14(+1.15%)
Jun 10, 2004 12.45 12.53 12.39 12.39 5,403 -0.07(-0.57%)
Jun 09, 2004 12.48 12.48 12.46 12.46 1,125 -0.02(-0.14%)
Jun 08, 2004 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jun 07, 2004 12.57 12.57 12.48 12.48 788 -0.09(-0.71%)
Jun 04, 2004 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 03, 2004 12.56 12.57 12.56 12.57 3,039 +0.00(+0.00%)
Jun 02, 2004 12.57 12.59 12.57 12.57 1,688 +0.04(+0.35%)
Jun 01, 2004 12.48 12.61 12.48 12.52 3,264 +0.04(+0.36%)
May 28, 2004 12.39 12.48 12.39 12.48 4,052 +0.06(+0.50%)
May 27, 2004 12.28 12.42 12.28 12.42 10,807 +0.09(+0.72%)
May 26, 2004 12.33 12.33 12.33 12.33 2,476 +0.04(+0.29%)
May 25, 2004 12.30 12.38 12.29 12.29 6,079 -0.09(-0.72%)
May 24, 2004 12.36 12.38 12.29 12.38 4,503 +0.00(+0.00%)
May 21, 2004 12.39 12.39 12.38 12.38 2,251 -0.13(-1.07%)
May 20, 2004 12.36 12.52 12.36 12.52 3,264 +0.00(+0.00%)
May 19, 2004 12.52 12.52 12.48 12.52 3,827 +0.00(+0.00%)
May 18, 2004 12.51 12.52 12.47 12.52 5,403 +0.02(+0.14%)
May 17, 2004 12.20 12.50 12.20 12.50 6,191 +0.36(+2.93%)
May 14, 2004 12.20 12.20 12.14 12.14 1,013 +0.04(+0.29%)
May 13, 2004 12.11 12.12 12.10 12.11 4,840 +0.01(+0.07%)
May 12, 2004 12.08 12.12 12.08 12.10 2,927 +0.02(+0.15%)
May 11, 2004 11.71 12.08 11.59 12.08 15,985 +0.35(+2.95%)
May 10, 2004 12.04 12.04 11.73 11.73 6,304 -0.30(-2.51%)
May 07, 2004 12.04 12.04 12.04 12.04 225 -0.11(-0.88%)
May 06, 2004 12.11 12.14 12.11 12.14 2,927 +0.04(+0.29%)
May 05, 2004 12.08 12.12 12.08 12.11 6,191 +0.07(+0.59%)
May 04, 2004 12.06 12.06 12.03 12.04 3,940 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.