Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.620 8.630 8.606 8.610 10,500 +0.09(+1.06%)
Sep 29, 2005 8.560 8.560 8.510 8.520 4,800 -0.05(-0.58%)
Sep 28, 2005 8.510 8.570 8.510 8.570 2,600 +0.04(+0.47%)
Sep 27, 2005 8.570 8.580 8.530 8.530 3,600 -0.03(-0.35%)
Sep 26, 2005 8.520 8.560 8.520 8.560 4,800 +0.00(+0.00%)
Sep 23, 2005 8.560 8.610 8.550 8.560 7,300 -0.03(-0.35%)
Sep 22, 2005 8.600 8.600 8.560 8.590 12,100 -0.01(-0.12%)
Sep 21, 2005 8.550 8.600 8.530 8.600 14,900 +0.02(+0.23%)
Sep 20, 2005 8.600 8.610 8.580 8.580 4,100 -0.02(-0.23%)
Sep 19, 2005 8.600 8.610 8.550 8.600 5,800 +0.03(+0.35%)
Sep 16, 2005 8.650 8.650 8.560 8.570 13,000 -0.08(-0.92%)
Sep 15, 2005 8.640 8.670 8.550 8.650 7,200 -0.09(-1.03%)
Sep 14, 2005 8.650 8.770 8.650 8.740 7,500 +0.06(+0.69%)
Sep 13, 2005 8.750 8.770 8.680 8.680 5,300 -0.09(-1.03%)
Sep 12, 2005 8.740 8.770 8.720 8.770 14,900 +0.07(+0.80%)
Sep 09, 2005 8.670 8.750 8.610 8.700 14,000 +0.03(+0.35%)
Sep 08, 2005 8.620 8.760 8.620 8.670 6,900 +0.07(+0.81%)
Sep 07, 2005 8.600 8.640 8.580 8.600 5,100 -0.05(-0.58%)
Sep 06, 2005 8.610 8.650 8.500 8.650 7,000 -0.02(-0.23%)
Sep 02, 2005 8.560 8.670 8.560 8.670 9,300 +0.11(+1.29%)
Sep 01, 2005 8.600 8.650 8.500 8.560 4,300 -0.09(-1.04%)
Aug 31, 2005 8.650 8.650 8.590 8.650 5,400 +0.01(+0.12%)
Aug 30, 2005 8.620 8.640 8.590 8.640 3,200 +0.01(+0.12%)
Aug 29, 2005 8.600 8.630 8.550 8.630 1,500 -0.04(-0.46%)
Aug 26, 2005 8.800 8.800 8.480 8.670 7,100 -0.13(-1.48%)
Aug 25, 2005 8.700 8.800 8.500 8.800 14,500 +0.00(+0.00%)
Aug 24, 2005 8.600 8.800 8.600 8.800 8,400 +0.14(+1.62%)
Aug 23, 2005 8.670 8.700 8.640 8.660 24,100 -0.02(-0.23%)
Aug 22, 2005 8.540 8.700 8.540 8.680 22,300 +0.07(+0.81%)
Aug 19, 2005 8.520 8.620 8.520 8.610 12,300 +0.08(+0.94%)
Aug 18, 2005 8.540 8.550 8.380 8.530 15,400 -0.02(-0.23%)
Aug 17, 2005 8.440 8.600 8.440 8.550 28,200 +0.12(+1.42%)
Aug 16, 2005 8.400 8.460 8.360 8.430 17,200 -0.02(-0.24%)
Aug 15, 2005 8.350 8.510 8.350 8.450 49,000 +0.12(+1.44%)
Aug 12, 2005 8.330 8.360 8.300 8.330 10,800 -0.01(-0.12%)
Aug 11, 2005 8.280 8.350 8.280 8.340 28,900 +0.06(+0.72%)
Aug 10, 2005 8.330 8.360 8.250 8.280 8,100 -0.04(-0.48%)
Aug 09, 2005 8.330 8.340 8.320 8.320 4,000 +0.00(+0.00%)
Aug 08, 2005 8.370 8.370 8.310 8.320 4,500 -0.06(-0.72%)
Aug 05, 2005 8.350 8.380 8.330 8.380 9,800 +0.03(+0.36%)
Aug 04, 2005 8.360 8.360 8.310 8.350 3,100 +0.02(+0.24%)
Aug 03, 2005 8.380 8.380 8.330 8.330 1,400 +0.00(+0.00%)
Aug 02, 2005 8.390 8.390 8.330 8.330 2,300 -0.06(-0.72%)
Aug 01, 2005 8.310 8.400 8.220 8.390 8,000 +0.01(+0.12%)
Jul 29, 2005 8.370 8.380 8.300 8.380 4,000 +0.00(+0.00%)
Jul 28, 2005 8.360 8.400 8.350 8.380 4,000 +0.03(+0.36%)
Jul 27, 2005 8.370 8.370 8.300 8.350 4,800 -0.04(-0.48%)
Jul 26, 2005 8.250 8.440 8.190 8.390 12,800 +0.18(+2.19%)
Jul 25, 2005 8.180 8.220 8.180 8.210 3,500 -0.04(-0.48%)
Jul 22, 2005 8.230 8.320 8.230 8.250 8,700 +0.02(+0.24%)
Jul 21, 2005 8.210 8.300 8.210 8.230 7,700 +0.02(+0.24%)
Jul 20, 2005 8.290 8.370 8.210 8.210 15,200 -0.07(-0.85%)
Jul 19, 2005 8.290 8.290 8.240 8.280 11,800 +0.09(+1.10%)
Jul 18, 2005 8.260 8.260 8.170 8.190 4,000 -0.08(-0.97%)
Jul 15, 2005 8.390 8.390 8.210 8.270 12,400 -0.02(-0.24%)
Jul 14, 2005 8.420 8.450 8.290 8.290 9,300 -0.05(-0.60%)
Jul 13, 2005 8.260 8.340 8.200 8.340 13,000 +0.00(+0.00%)
Jul 12, 2005 8.330 8.340 8.230 8.340 15,500 +0.05(+0.60%)
Jul 11, 2005 8.180 8.340 8.180 8.290 16,400 -0.01(-0.12%)
Jul 08, 2005 8.320 8.350 8.270 8.300 13,100 +0.01(+0.12%)
Jul 07, 2005 8.240 8.290 8.200 8.290 3,200 +0.00(+0.00%)
Jul 06, 2005 8.300 8.390 8.290 8.290 19,200 -0.00(-0.00%)
Jul 05, 2005 8.150 8.290 8.150 8.290 8,600 +0.07(+0.85%)
Jul 01, 2005 8.280 8.300 8.180 8.220 7,000 -0.03(-0.36%)
Jun 30, 2005 8.260 8.300 8.190 8.250 27,600 +0.01(+0.12%)
Jun 29, 2005 8.300 8.340 8.190 8.240 27,900 -0.11(-1.32%)
Jun 28, 2005 8.380 8.390 8.350 8.350 19,500 -0.03(-0.36%)
Jun 27, 2005 8.380 8.430 8.380 8.380 8,700 +0.00(+0.00%)
Jun 24, 2005 8.440 8.440 8.380 8.380 5,400 -0.07(-0.83%)
Jun 23, 2005 8.440 8.450 8.440 8.450 2,900 +0.00(+0.00%)
Jun 22, 2005 8.430 8.450 8.360 8.450 4,900 +0.00(+0.00%)
Jun 21, 2005 8.440 8.450 8.350 8.450 14,900 +0.05(+0.60%)
Jun 20, 2005 8.400 8.480 8.340 8.400 13,700 -0.10(-1.18%)
Jun 17, 2005 8.400 8.500 8.350 8.500 29,100 +0.15(+1.80%)
Jun 16, 2005 8.350 8.390 8.340 8.350 14,200 -0.05(-0.60%)
Jun 15, 2005 8.440 8.440 8.350 8.400 24,700 +0.02(+0.24%)
Jun 14, 2005 8.350 8.380 8.350 8.380 6,900 -0.01(-0.12%)
Jun 13, 2005 8.380 8.390 8.380 8.390 5,900 +0.02(+0.24%)
Jun 10, 2005 8.270 8.380 8.270 8.370 4,800 +0.12(+1.45%)
Jun 09, 2005 8.340 8.420 8.250 8.250 11,000 -0.07(-0.84%)
Jun 08, 2005 8.300 8.390 8.300 8.320 18,700 -0.02(-0.24%)
Jun 07, 2005 8.380 8.380 8.300 8.340 7,100 +0.00(+0.00%)
Jun 06, 2005 8.250 8.380 8.250 8.340 9,200 +0.09(+1.09%)
Jun 03, 2005 8.310 8.390 8.160 8.250 12,900 -0.06(-0.72%)
Jun 02, 2005 8.190 8.440 8.190 8.310 17,000 +0.12(+1.47%)
Jun 01, 2005 8.080 8.190 8.080 8.190 15,000 +0.07(+0.86%)
May 31, 2005 8.070 8.130 8.060 8.120 19,500 +0.05(+0.62%)
May 27, 2005 8.050 8.080 8.000 8.070 7,300 +0.03(+0.37%)
May 26, 2005 7.990 8.040 7.990 8.040 6,900 +0.10(+1.26%)
May 25, 2005 7.940 7.940 7.940 7.940 2,600 -0.01(-0.13%)
May 24, 2005 7.940 7.950 7.940 7.950 2,800 +0.01(+0.13%)
May 23, 2005 7.760 7.940 7.760 7.940 13,100 +0.19(+2.45%)
May 20, 2005 7.710 7.830 7.710 7.750 10,400 +0.05(+0.65%)
May 19, 2005 7.610 7.770 7.610 7.700 3,600 +0.10(+1.32%)
May 18, 2005 7.600 7.600 7.600 7.600 300 +0.05(+0.66%)
May 17, 2005 7.670 7.670 7.540 7.550 7,100 -0.10(-1.31%)
May 16, 2005 7.480 7.650 7.480 7.650 5,400 +0.09(+1.19%)
May 13, 2005 7.540 7.560 7.500 7.560 5,900 -0.02(-0.26%)
May 12, 2005 7.690 7.690 7.510 7.580 10,600 -0.12(-1.56%)
May 11, 2005 7.710 7.780 7.620 7.700 21,600 +0.01(+0.13%)
May 10, 2005 7.740 7.740 7.620 7.690 2,500 -0.02(-0.26%)
May 09, 2005 7.680 7.710 7.680 7.710 500 +0.01(+0.13%)
May 06, 2005 7.720 7.720 7.660 7.700 8,600 -0.05(-0.65%)
May 05, 2005 7.750 7.760 7.750 7.750 2,500 +0.00(+0.00%)
May 04, 2005 7.720 7.750 7.680 7.750 14,800 +0.06(+0.78%)
May 03, 2005 7.690 7.750 7.670 7.690 20,000 +0.00(+0.00%)
May 02, 2005 7.640 7.690 7.630 7.690 3,200 +0.03(+0.39%)
Apr 29, 2005 7.670 7.670 7.660 7.660 2,400 -0.01(-0.13%)
Apr 28, 2005 7.660 7.670 7.660 7.670 3,000 -0.04(-0.52%)
Apr 27, 2005 7.720 7.780 7.700 7.710 7,800 +0.09(+1.18%)
Apr 26, 2005 7.660 7.660 7.620 7.620 3,800 -0.04(-0.52%)
Apr 25, 2005 7.630 7.660 7.630 7.660 2,300 +0.01(+0.13%)
Apr 22, 2005 7.670 7.670 7.650 7.650 5,100 -0.10(-1.29%)
Apr 21, 2005 7.660 7.750 7.660 7.750 2,500 +0.10(+1.31%)
Apr 20, 2005 7.710 7.724 7.630 7.650 5,900 -0.17(-2.12%)
Apr 19, 2005 7.910 7.910 7.800 7.816 8,500 +0.01(+0.08%)
Apr 18, 2005 7.800 7.810 7.800 7.810 1,300 +0.01(+0.13%)
Apr 15, 2005 7.850 7.850 7.800 7.800 4,800 -0.02(-0.26%)
Apr 14, 2005 7.920 7.920 7.780 7.820 6,200 -0.04(-0.51%)
Apr 13, 2005 7.900 7.900 7.860 7.860 600 -0.09(-1.13%)
Apr 12, 2005 7.980 7.980 7.850 7.950 11,400 -0.03(-0.38%)
Apr 11, 2005 8.100 8.150 7.960 7.980 9,700 -0.09(-1.12%)
Apr 08, 2005 8.030 8.070 8.000 8.070 10,400 +0.05(+0.62%)
Apr 07, 2005 7.960 8.070 7.960 8.020 5,600 +0.00(+0.00%)
Apr 06, 2005 8.000 8.060 7.984 8.020 14,900 +0.02(+0.25%)
Apr 05, 2005 8.080 8.080 8.000 8.000 5,500 -0.06(-0.74%)
Apr 04, 2005 8.000 8.060 7.960 8.060 6,200 +0.06(+0.75%)
Apr 01, 2005 8.010 8.050 8.000 8.000 9,200 -0.09(-1.11%)
Mar 31, 2005 8.050 8.090 8.040 8.090 10,600 +0.01(+0.12%)
Mar 30, 2005 8.100 8.150 8.080 8.080 4,400 -0.07(-0.86%)
Mar 29, 2005 8.110 8.170 8.060 8.150 8,400 +0.01(+0.12%)
Mar 28, 2005 8.060 8.250 8.050 8.140 15,100 +0.07(+0.87%)
Mar 24, 2005 8.020 8.070 8.000 8.070 5,300 -0.04(-0.49%)
Mar 23, 2005 8.020 8.110 8.000 8.110 5,500 +0.06(+0.75%)
Mar 22, 2005 8.060 8.140 8.050 8.050 21,100 +0.00(+0.00%)
Mar 21, 2005 8.070 8.130 8.050 8.050 7,000 -0.06(-0.74%)
Mar 18, 2005 8.050 8.110 8.050 8.110 10,500 +0.06(+0.75%)
Mar 17, 2005 8.030 8.100 8.020 8.050 13,600 +0.05(+0.63%)
Mar 16, 2005 7.980 8.030 7.980 8.000 3,200 -0.01(-0.12%)
Mar 15, 2005 8.090 8.130 7.950 8.010 61,000 -0.10(-1.23%)
Mar 14, 2005 8.100 8.110 8.060 8.110 9,300 -0.06(-0.73%)
Mar 11, 2005 8.200 8.200 8.160 8.170 1,500 -0.06(-0.73%)
Mar 10, 2005 8.180 8.230 8.180 8.230 4,300 +0.08(+0.98%)
Mar 09, 2005 8.140 8.180 8.140 8.150 5,400 +0.01(+0.12%)
Mar 08, 2005 8.110 8.140 8.110 8.140 8,600 +0.06(+0.74%)
Mar 07, 2005 8.120 8.120 8.050 8.080 5,700 -0.04(-0.49%)
Mar 04, 2005 8.120 8.130 8.060 8.120 20,400 +0.06(+0.74%)
Mar 03, 2005 8.050 8.090 8.020 8.060 13,400 -0.02(-0.25%)
Mar 02, 2005 8.090 8.100 8.080 8.080 5,500 +0.05(+0.62%)
Mar 01, 2005 8.080 8.090 8.030 8.030 5,000 -0.01(-0.12%)
Feb 28, 2005 8.080 8.090 8.020 8.040 5,800 -0.05(-0.62%)
Feb 25, 2005 8.030 8.090 8.030 8.090 7,000 +0.04(+0.50%)
Feb 24, 2005 8.020 8.090 8.020 8.050 8,300 +0.04(+0.50%)
Feb 23, 2005 8.010 8.040 7.990 8.010 12,700 -0.04(-0.50%)
Feb 22, 2005 8.000 8.060 7.990 8.050 9,400 +0.00(+0.00%)
Feb 18, 2005 8.040 8.050 8.020 8.050 2,900 +0.02(+0.25%)
Feb 17, 2005 8.030 8.070 7.960 8.030 11,500 +0.07(+0.88%)
Feb 16, 2005 8.040 8.040 7.960 7.960 7,500 -0.05(-0.62%)
Feb 15, 2005 8.010 8.050 8.000 8.010 11,300 -0.01(-0.12%)
Feb 14, 2005 7.970 8.100 7.970 8.020 15,300 -0.05(-0.62%)
Feb 11, 2005 8.130 8.130 8.070 8.070 2,400 -0.05(-0.62%)
Feb 10, 2005 8.040 8.120 8.010 8.120 14,300 +0.08(+1.00%)
Feb 09, 2005 8.000 8.100 8.000 8.040 6,700 +0.01(+0.12%)
Feb 08, 2005 8.030 8.050 8.030 8.030 15,800 +0.03(+0.37%)
Feb 07, 2005 7.930 8.030 7.930 8.000 8,300 +0.04(+0.50%)
Feb 04, 2005 7.970 8.040 7.910 7.960 15,600 +0.05(+0.63%)
Feb 03, 2005 7.900 7.930 7.800 7.910 6,900 +0.01(+0.13%)
Feb 02, 2005 7.810 7.900 7.730 7.900 8,400 +0.11(+1.41%)
Feb 01, 2005 7.750 7.790 7.700 7.790 17,000 +0.09(+1.17%)
Jan 31, 2005 7.570 7.700 7.570 7.700 25,000 +0.13(+1.72%)
Jan 28, 2005 7.550 7.590 7.550 7.570 1,800 +0.02(+0.26%)
Jan 27, 2005 7.650 7.680 7.510 7.550 51,200 -0.12(-1.56%)
Jan 26, 2005 7.670 7.690 7.660 7.670 6,200 +0.00(+0.00%)
Jan 25, 2005 7.670 7.670 7.670 7.670 8,500 +0.00(+0.00%)
Jan 24, 2005 7.690 7.750 7.660 7.670 13,500 +0.00(+0.00%)
Jan 21, 2005 7.640 7.670 7.620 7.670 3,400 +0.03(+0.39%)
Jan 20, 2005 7.690 7.720 7.640 7.640 2,200 -0.05(-0.65%)
Jan 19, 2005 7.610 7.690 7.610 7.690 14,300 +0.06(+0.79%)
Jan 18, 2005 7.690 7.690 7.610 7.630 7,200 +0.01(+0.13%)
Jan 14, 2005 7.620 7.630 7.620 7.620 1,800 +0.01(+0.13%)
Jan 13, 2005 7.650 7.650 7.610 7.610 12,500 -0.04(-0.52%)
Jan 12, 2005 7.620 7.690 7.620 7.650 3,500 +0.03(+0.39%)
Jan 11, 2005 7.680 7.680 7.620 7.620 800 +0.00(+0.00%)
Jan 10, 2005 7.700 7.700 7.620 7.620 1,800 +0.02(+0.26%)
Jan 07, 2005 7.670 7.670 7.600 7.600 4,300 -0.07(-0.91%)
Jan 06, 2005 7.680 7.680 7.640 7.670 3,200 -0.02(-0.26%)
Jan 05, 2005 7.730 7.730 7.630 7.690 2,300 +0.00(+0.00%)
Jan 04, 2005 7.720 7.720 7.690 7.690 1,200 +0.03(+0.39%)
Jan 03, 2005 7.730 7.730 7.610 7.660 1,900 -0.05(-0.65%)
Dec 31, 2004 7.750 7.860 7.710 7.710 8,600 +0.01(+0.13%)
Dec 30, 2004 7.610 7.750 7.600 7.700 7,400 +0.07(+0.92%)
Dec 29, 2004 7.590 7.640 7.580 7.630 5,700 +0.07(+0.93%)
Dec 28, 2004 7.600 7.616 7.560 7.560 7,400 +0.00(+0.00%)
Dec 27, 2004 7.560 7.570 7.550 7.560 5,600 -0.01(-0.13%)
Dec 23, 2004 7.530 7.600 7.520 7.570 10,700 +0.07(+0.93%)
Dec 22, 2004 7.510 7.540 7.500 7.500 10,100 +0.01(+0.13%)
Dec 21, 2004 7.520 7.570 7.490 7.490 71,800 -0.03(-0.40%)
Dec 20, 2004 7.540 7.580 7.450 7.520 44,900 -0.05(-0.66%)
Dec 17, 2004 7.550 7.580 7.490 7.570 9,400 +0.07(+0.93%)
Dec 16, 2004 7.450 7.500 7.450 7.500 7,100 +0.07(+0.94%)
Dec 15, 2004 7.490 7.500 7.430 7.430 19,900 -0.05(-0.67%)
Dec 14, 2004 7.540 7.540 7.430 7.480 9,600 -0.09(-1.19%)
Dec 13, 2004 7.700 7.700 7.560 7.570 4,200 -0.03(-0.39%)
Dec 10, 2004 7.630 7.630 7.580 7.600 7,400 -0.06(-0.78%)
Dec 09, 2004 7.700 7.710 7.590 7.660 24,700 -0.10(-1.29%)
Dec 08, 2004 7.900 7.900 7.710 7.760 12,400 -0.19(-2.39%)
Dec 07, 2004 7.880 7.990 7.880 7.950 15,800 +0.12(+1.53%)
Dec 06, 2004 7.610 8.080 7.610 7.830 25,700 -0.45(-5.43%)
Dec 03, 2004 8.330 8.350 8.280 8.280 9,100 -0.06(-0.72%)
Dec 02, 2004 8.280 8.340 8.230 8.340 7,000 +0.06(+0.72%)
Dec 01, 2004 8.160 8.280 8.150 8.280 10,600 +0.08(+0.98%)
Nov 30, 2004 8.150 8.200 8.150 8.200 2,000 +0.05(+0.61%)
Nov 29, 2004 8.270 8.320 8.100 8.150 17,700 -0.14(-1.69%)
Nov 26, 2004 8.220 8.290 8.200 8.290 3,900 +0.01(+0.12%)
Nov 24, 2004 8.320 8.350 8.240 8.280 13,100 -0.01(-0.12%)
Nov 23, 2004 8.360 8.360 8.270 8.290 1,900 -0.07(-0.84%)
Nov 22, 2004 8.150 8.360 8.150 8.360 24,100 +0.15(+1.83%)
Nov 19, 2004 8.270 8.330 8.210 8.210 700 +0.10(+1.23%)
Nov 18, 2004 8.200 8.260 8.110 8.110 3,300 -0.09(-1.10%)
Nov 17, 2004 8.260 8.290 8.200 8.200 8,300 -0.05(-0.61%)
Nov 16, 2004 8.260 8.260 8.250 8.250 3,300 +0.06(+0.73%)
Nov 15, 2004 8.150 8.230 8.150 8.190 16,900 +0.07(+0.86%)
Nov 12, 2004 8.130 8.150 8.090 8.120 3,500 -0.01(-0.12%)
Nov 11, 2004 8.100 8.170 8.100 8.130 10,600 +0.02(+0.25%)
Nov 10, 2004 8.090 8.200 8.090 8.110 8,100 -0.08(-0.98%)
Nov 09, 2004 8.040 8.190 8.040 8.190 2,600 +0.05(+0.61%)
Nov 08, 2004 8.080 8.170 8.020 8.140 4,900 +0.04(+0.49%)
Nov 05, 2004 8.200 8.220 8.000 8.100 12,300 -0.12(-1.46%)
Nov 04, 2004 8.450 8.450 8.220 8.220 5,600 -0.23(-2.72%)
Nov 03, 2004 8.300 8.450 8.250 8.450 7,500 +0.12(+1.44%)
Nov 02, 2004 8.030 8.350 8.030 8.330 24,800 +0.23(+2.86%)
Nov 01, 2004 8.140 8.230 8.010 8.098 28,800 -0.04(-0.52%)
Oct 29, 2004 8.010 8.140 8.010 8.140 17,000 +0.13(+1.62%)
Oct 28, 2004 8.010 8.010 8.010 8.010 1,800 +0.01(+0.12%)
Oct 27, 2004 8.040 8.040 8.000 8.000 6,700 -0.01(-0.12%)
Oct 26, 2004 8.010 8.060 8.000 8.010 5,300 -0.01(-0.12%)
Oct 25, 2004 7.980 8.150 7.980 8.020 14,600 -0.06(-0.74%)
Oct 22, 2004 8.020 8.080 8.020 8.080 6,400 +0.00(+0.00%)
Oct 21, 2004 8.120 8.140 8.080 8.080 5,400 -0.01(-0.12%)
Oct 20, 2004 8.020 8.130 8.020 8.090 6,500 +0.07(+0.87%)
Oct 19, 2004 8.120 8.120 8.020 8.020 4,800 -0.05(-0.62%)
Oct 18, 2004 8.010 8.070 8.000 8.070 3,900 +0.02(+0.25%)
Oct 15, 2004 8.120 8.120 8.000 8.050 9,900 -0.07(-0.86%)
Oct 14, 2004 8.100 8.120 8.060 8.120 1,600 +0.10(+1.25%)
Oct 13, 2004 8.000 8.020 8.000 8.020 3,400 +0.02(+0.25%)
Oct 12, 2004 8.000 8.010 8.000 8.000 7,800 -0.02(-0.25%)
Oct 11, 2004 8.000 8.160 7.950 8.020 10,400 +0.02(+0.25%)
Oct 08, 2004 8.200 8.200 7.940 8.000 7,500 -0.15(-1.84%)
Oct 07, 2004 8.060 8.150 8.060 8.150 2,600 +0.10(+1.24%)
Oct 06, 2004 8.070 8.220 8.050 8.050 4,900 +0.05(+0.63%)
Oct 05, 2004 8.060 8.060 8.000 8.000 3,300 -0.06(-0.74%)
Oct 04, 2004 8.080 8.080 8.000 8.060 8,100 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.