Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

23.31 -0.17 (-0.72%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.749 8.800 8.749 8.749 777 +0.00(+0.00%)
Mar 30, 2005 8.754 8.801 8.749 8.749 4,857 -0.13(-1.45%)
Mar 29, 2005 8.918 8.954 8.749 8.878 4,167 -0.23(-2.54%)
Mar 28, 2005 9.006 9.109 8.852 9.109 11,098 +0.23(+2.61%)
Mar 24, 2005 8.878 8.878 8.878 8.878 1,068 -0.26(-2.82%)
Mar 23, 2005 9.161 9.161 8.955 9.135 4,389 +0.21(+2.31%)
Mar 22, 2005 9.006 9.161 8.929 8.929 9,960 -0.03(-0.29%)
Mar 21, 2005 8.955 8.955 8.878 8.955 1,389 +0.00(+0.00%)
Mar 18, 2005 8.965 9.264 8.903 8.955 30,921 +0.15(+1.75%)
Mar 17, 2005 8.955 8.955 8.749 8.801 10,243 -0.15(-1.72%)
Mar 16, 2005 8.955 8.955 8.955 8.955 194 +0.08(+0.88%)
Mar 15, 2005 8.877 8.877 8.826 8.877 3,497 +0.00(+0.05%)
Mar 14, 2005 8.898 8.898 8.775 8.873 2,137 -0.02(-0.23%)
Mar 11, 2005 8.847 8.893 8.847 8.893 4,305 +0.07(+0.76%)
Mar 10, 2005 8.852 8.852 8.826 8.826 1,554 +0.08(+0.88%)
Mar 09, 2005 8.801 8.852 8.677 8.749 22,539 -0.06(-0.70%)
Mar 08, 2005 8.903 8.903 8.801 8.811 26,996 -0.09(-1.04%)
Mar 07, 2005 8.801 8.980 8.801 8.903 4,616 -0.08(-0.92%)
Mar 04, 2005 8.986 8.986 8.986 8.986 1,165 +0.06(+0.64%)
Mar 03, 2005 8.909 8.955 8.909 8.929 9,890 -0.07(-0.74%)
Mar 02, 2005 9.006 9.053 8.775 8.996 11,446 -0.01(-0.11%)
Mar 01, 2005 9.104 9.104 8.986 9.006 582 +0.00(+0.00%)
Feb 28, 2005 9.006 9.124 8.935 9.006 57,526 +0.00(+0.00%)
Feb 25, 2005 8.934 9.109 8.934 9.006 4,599 +0.07(+0.81%)
Feb 24, 2005 9.135 9.135 8.934 8.934 2,374 -0.07(-0.80%)
Feb 23, 2005 9.006 9.058 8.934 9.006 24,356 +0.00(+0.00%)
Feb 22, 2005 8.780 9.778 8.780 9.006 29,202 -0.01(-0.11%)
Feb 18, 2005 9.006 9.058 9.006 9.017 108,228 +0.04(+0.40%)
Feb 17, 2005 8.981 8.981 8.981 8.981 10,298 +0.00(+0.00%)
Feb 16, 2005 8.976 8.981 8.960 8.981 2,428 +0.01(+0.11%)
Feb 15, 2005 8.955 8.981 8.909 8.970 23,301 +0.03(+0.35%)
Feb 14, 2005 8.759 8.955 8.759 8.939 16,224 +0.07(+0.81%)
Feb 11, 2005 8.873 8.955 8.826 8.867 20,106 +0.07(+0.76%)
Feb 10, 2005 8.841 8.873 8.755 8.801 11,493 +0.00(+0.00%)
Feb 09, 2005 8.795 8.801 8.795 8.801 15,447 -0.06(-0.70%)
Feb 08, 2005 8.806 8.878 8.754 8.862 28,465 -0.01(-0.12%)
Feb 07, 2005 8.791 8.898 8.791 8.873 10,401 +0.12(+1.35%)
Feb 04, 2005 8.837 8.841 8.754 8.754 12,629 -0.10(-1.16%)
Feb 03, 2005 8.873 8.873 8.749 8.857 14,961 +0.06(+0.64%)
Feb 02, 2005 8.934 8.934 8.790 8.801 11,466 -0.10(-1.16%)
Feb 01, 2005 8.750 8.950 8.749 8.903 5,864 +0.03(+0.29%)
Jan 31, 2005 8.749 8.976 8.749 8.878 9,009 +0.13(+1.47%)
Jan 28, 2005 8.976 8.981 8.749 8.749 15,507 +0.06(+0.71%)
Jan 27, 2005 8.759 8.837 8.687 8.687 6,975 -0.07(-0.76%)
Jan 26, 2005 8.749 8.754 8.698 8.754 2,211 +0.08(+0.95%)
Jan 25, 2005 8.569 8.672 8.569 8.672 1,748 -0.03(-0.30%)
Jan 24, 2005 8.754 8.759 8.672 8.698 4,663 -0.05(-0.59%)
Jan 21, 2005 8.749 8.893 8.698 8.749 23,759 +0.02(+0.24%)
Jan 20, 2005 8.795 8.795 8.723 8.728 4,910 -0.08(-0.93%)
Jan 19, 2005 8.698 8.811 8.698 8.811 18,189 +0.06(+0.71%)
Jan 18, 2005 8.759 8.883 8.749 8.749 13,385 -0.01(-0.12%)
Jan 14, 2005 9.058 9.058 8.760 8.760 1,964 -0.30(-3.29%)
Jan 13, 2005 8.955 9.109 8.878 9.058 6,998 +0.11(+1.21%)
Jan 12, 2005 9.032 9.135 8.579 8.950 17,969 -0.06(-0.63%)
Jan 11, 2005 8.878 9.006 8.878 9.006 9,602 +0.13(+1.45%)
Jan 10, 2005 8.750 9.140 8.750 8.878 1,943 +0.10(+1.17%)
Jan 07, 2005 8.801 9.006 8.749 8.775 3,342 -0.23(-2.57%)
Jan 06, 2005 9.192 9.192 8.749 9.006 11,075 +0.00(+0.00%)
Jan 05, 2005 9.197 9.207 8.991 9.006 6,143 +0.24(+2.76%)
Jan 04, 2005 9.053 9.053 8.631 8.764 5,055 -0.19(-2.13%)
Jan 03, 2005 9.187 9.187 8.955 8.955 6,804 -0.03(-0.29%)
Dec 31, 2004 9.032 9.032 8.939 8.981 1,943 -0.08(-0.85%)
Dec 30, 2004 9.423 9.444 8.728 9.058 28,757 -0.26(-2.82%)
Dec 29, 2004 9.212 9.367 9.212 9.320 4,274 +0.00(+0.00%)
Dec 28, 2004 9.367 9.439 9.320 9.320 2,720 +0.00(+0.00%)
Dec 27, 2004 9.320 9.320 9.315 9.320 2,914 -0.07(-0.77%)
Dec 23, 2004 9.392 9.392 9.392 9.392 1,360 +0.00(+0.00%)
Dec 22, 2004 9.439 9.439 9.320 9.392 6,800 +0.06(+0.61%)
Dec 21, 2004 9.329 9.336 9.264 9.336 582 +0.00(+0.01%)
Dec 20, 2004 9.335 9.335 9.335 9.335 582 -0.01(-0.06%)
Dec 17, 2004 9.341 9.341 9.341 9.341 582 +0.10(+1.06%)
Dec 16, 2004 9.392 9.392 9.243 9.243 3,303 -0.02(-0.22%)
Dec 15, 2004 9.349 9.349 9.264 9.264 1,165 +0.10(+1.07%)
Dec 14, 2004 9.212 9.341 9.135 9.166 11,464 -0.14(-1.55%)
Dec 13, 2004 9.213 9.315 9.212 9.310 9,132 +0.17(+1.92%)
Dec 10, 2004 9.264 9.264 8.939 9.135 7,966 -0.10(-1.11%)
Dec 09, 2004 9.212 9.243 9.136 9.238 4,857 +0.03(+0.34%)
Dec 08, 2004 9.109 9.207 8.852 9.207 9,715 +0.10(+1.07%)
Dec 07, 2004 9.017 9.259 9.017 9.109 10,686 -0.03(-0.28%)
Dec 06, 2004 9.109 9.135 9.032 9.135 4,274 +0.03(+0.34%)
Dec 03, 2004 9.161 9.161 9.006 9.104 1,360 -0.01(-0.06%)
Dec 02, 2004 9.156 9.161 9.109 9.109 1,360 -0.05(-0.51%)
Dec 01, 2004 9.006 9.156 9.006 9.156 1,360 +0.14(+1.60%)
Nov 30, 2004 9.012 9.012 9.012 9.012 2,914 -0.10(-1.13%)
Nov 29, 2004 8.903 9.114 8.826 9.114 2,720 -0.10(-1.06%)
Nov 26, 2004 9.212 9.212 9.212 9.212 0 +0.00(+0.00%)
Nov 24, 2004 9.140 9.212 9.140 9.212 971 +0.15(+1.70%)
Nov 23, 2004 9.058 9.058 9.058 9.058 2,720 +0.00(+0.00%)
Nov 22, 2004 9.058 9.058 9.058 9.058 0 +0.00(+0.00%)
Nov 19, 2004 9.140 9.212 8.883 9.058 2,525 -0.08(-0.85%)
Nov 18, 2004 8.955 9.264 8.955 9.135 3,691 +0.31(+3.50%)
Nov 17, 2004 9.006 9.238 8.811 8.826 13,601 +0.00(+0.00%)
Nov 16, 2004 8.955 8.955 8.826 8.826 777 -0.33(-3.65%)
Nov 15, 2004 9.264 9.264 9.161 9.161 3,886 -0.08(-0.89%)
Nov 12, 2004 9.259 9.264 9.094 9.243 3,497 -0.02(-0.22%)
Nov 11, 2004 9.264 9.264 9.264 9.264 971 +0.01(+0.11%)
Nov 10, 2004 9.145 9.259 9.145 9.253 4,469 -0.01(-0.11%)
Nov 09, 2004 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Nov 08, 2004 9.264 9.264 9.264 9.264 2,137 +0.12(+1.29%)
Nov 05, 2004 9.145 9.145 9.145 9.145 194 -0.12(-1.28%)
Nov 04, 2004 9.264 9.264 9.264 9.264 388 +0.03(+0.28%)
Nov 03, 2004 9.238 9.238 9.238 9.238 1,748 -0.03(-0.28%)
Nov 02, 2004 9.264 9.264 9.264 9.264 3,886 +0.00(+0.00%)
Nov 01, 2004 9.109 9.329 9.109 9.264 6,606 -0.03(-0.28%)
Oct 29, 2004 9.351 9.351 9.289 9.289 388 +0.15(+1.63%)
Oct 28, 2004 9.264 9.305 9.140 9.140 1,360 -0.09(-0.95%)
Oct 27, 2004 9.135 9.264 9.135 9.228 4,663 -0.03(-0.33%)
Oct 26, 2004 9.259 9.259 9.259 9.259 0 +0.00(+0.00%)
Oct 25, 2004 9.264 9.264 9.202 9.259 1,748 -0.20(-2.12%)
Oct 22, 2004 9.269 9.511 9.212 9.459 6,995 +0.25(+2.68%)
Oct 21, 2004 9.212 9.212 9.212 9.212 388 -0.05(-0.56%)
Oct 20, 2004 9.264 9.264 9.264 9.264 6,995 +0.00(+0.00%)
Oct 19, 2004 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Oct 18, 2004 9.202 9.269 9.202 9.264 5,246 -0.15(-1.64%)
Oct 15, 2004 9.264 9.418 9.264 9.418 388 +0.21(+2.23%)
Oct 14, 2004 9.315 9.315 9.212 9.212 2,720 -0.08(-0.83%)
Oct 13, 2004 9.768 9.768 9.135 9.289 13,018 -0.59(-5.99%)
Oct 12, 2004 9.876 9.881 9.876 9.881 582 +0.10(+1.05%)
Oct 11, 2004 9.778 9.778 9.778 9.778 1,360 +0.19(+1.99%)
Oct 08, 2004 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Oct 07, 2004 9.588 9.588 9.588 9.588 1,360 -0.19(-1.95%)
Oct 06, 2004 9.778 9.778 9.778 9.778 0 +0.00(+0.00%)
Oct 05, 2004 9.315 9.778 9.315 9.778 3,108 -0.13(-1.30%)
Oct 04, 2004 9.907 9.907 9.907 9.907 388 +0.00(+0.00%)
Oct 01, 2004 9.907 9.907 9.907 9.907 0 +0.00(+0.00%)
Sep 30, 2004 9.907 9.907 9.907 9.907 582 -0.12(-1.23%)
Sep 29, 2004 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Sep 28, 2004 9.933 10.03 9.933 10.03 1,165 +0.02(+0.20%)
Sep 27, 2004 10.01 10.01 10.01 10.01 582 +0.00(+0.00%)
Sep 24, 2004 9.778 10.01 9.521 10.01 971 +0.23(+2.37%)
Sep 23, 2004 9.984 9.984 9.655 9.778 6,800 -0.21(-2.06%)
Sep 22, 2004 9.979 9.984 9.958 9.984 971 +0.05(+0.52%)
Sep 21, 2004 9.933 9.933 9.933 9.933 1,943 +0.00(+0.00%)
Sep 20, 2004 9.933 9.933 9.933 9.933 582 -0.08(-0.77%)
Sep 17, 2004 9.495 10.01 9.495 10.01 1,748 +0.03(+0.31%)
Sep 16, 2004 9.979 9.979 9.979 9.979 0 +0.00(+0.00%)
Sep 15, 2004 10.01 10.01 9.979 9.979 1,360 -0.03(-0.31%)
Sep 14, 2004 10.04 10.04 9.778 10.01 2,331 +0.10(+1.04%)
Sep 13, 2004 10.01 10.04 9.778 9.907 3,303 -0.05(-0.52%)
Sep 10, 2004 9.933 9.958 9.830 9.958 5,440 +0.03(+0.26%)
Sep 09, 2004 9.907 9.933 9.907 9.933 582 -0.02(-0.21%)
Sep 08, 2004 9.984 10.03 9.778 9.953 4,857 +0.02(+0.21%)
Sep 07, 2004 9.907 9.933 9.907 9.933 1,748 -0.03(-0.26%)
Sep 03, 2004 9.778 9.958 9.778 9.958 2,331 +0.08(+0.78%)
Sep 02, 2004 9.778 9.881 9.521 9.881 5,051 -0.02(-0.16%)
Sep 01, 2004 9.856 9.979 9.778 9.897 3,497 +0.38(+3.95%)
Aug 31, 2004 9.778 9.907 9.521 9.521 7,966 -0.21(-2.12%)
Aug 30, 2004 9.778 9.984 9.264 9.727 9,715 +0.21(+2.16%)
Aug 27, 2004 9.907 9.907 9.264 9.521 40,610 -0.13(-1.33%)
Aug 26, 2004 9.495 9.773 9.315 9.650 13,990 +0.64(+7.14%)
Aug 25, 2004 9.006 9.006 9.006 9.006 0 +0.00(+0.00%)
Aug 24, 2004 9.264 9.392 8.898 9.006 10,881 -0.67(-6.91%)
Aug 23, 2004 9.675 9.675 9.639 9.675 1,748 +0.03(+0.32%)
Aug 20, 2004 9.650 9.650 9.645 9.645 777 +0.64(+7.09%)
Aug 19, 2004 9.032 9.032 8.749 9.006 5,051 -0.13(-1.41%)
Aug 18, 2004 9.470 9.675 9.135 9.135 777 -0.26(-2.74%)
Aug 17, 2004 9.392 9.392 9.392 9.392 0 +0.00(+0.00%)
Aug 16, 2004 9.392 9.392 9.392 9.392 1,943 +0.00(+0.00%)
Aug 13, 2004 9.423 9.423 9.392 9.392 582 -0.13(-1.35%)
Aug 12, 2004 9.521 9.521 9.521 9.521 777 -0.25(-2.53%)
Aug 11, 2004 9.773 9.773 9.768 9.768 3,303 +0.63(+6.93%)
Aug 10, 2004 9.264 9.773 9.135 9.135 6,023 +0.13(+1.43%)
Aug 09, 2004 9.470 9.470 8.857 9.006 4,469 -0.46(-4.89%)
Aug 06, 2004 9.264 9.470 9.264 9.470 971 +0.26(+2.85%)
Aug 05, 2004 9.521 9.521 9.135 9.207 4,469 +0.33(+3.71%)
Aug 04, 2004 8.878 8.878 8.852 8.878 3,886 +0.00(+0.00%)
Aug 03, 2004 9.367 9.367 8.754 8.878 3,303 +0.00(+0.00%)
Aug 02, 2004 8.981 8.981 8.878 8.878 388 -0.03(-0.29%)
Jul 30, 2004 8.981 8.981 8.903 8.903 388 +0.05(+0.58%)
Jul 29, 2004 8.981 8.981 8.749 8.852 1,748 -0.28(-3.10%)
Jul 28, 2004 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Jul 27, 2004 9.135 9.135 9.135 9.135 388 +0.28(+3.20%)
Jul 26, 2004 9.006 9.006 8.801 8.852 4,080 -0.15(-1.71%)
Jul 23, 2004 8.878 9.130 8.878 9.006 5,051 +0.13(+1.45%)
Jul 22, 2004 8.939 8.939 8.878 8.878 777 +0.03(+0.29%)
Jul 21, 2004 9.037 9.248 8.780 8.852 13,990 -0.36(-3.86%)
Jul 20, 2004 9.367 9.727 8.754 9.207 11,075 -0.16(-1.70%)
Jul 19, 2004 9.804 9.804 9.361 9.367 5,829 -0.13(-1.41%)
Jul 16, 2004 9.804 9.804 9.367 9.500 12,047 -0.01(-0.05%)
Jul 15, 2004 9.675 9.675 9.485 9.506 6,800 -0.19(-1.91%)
Jul 14, 2004 9.691 9.691 9.691 9.691 0 +0.00(+0.00%)
Jul 13, 2004 9.778 10.01 9.691 9.691 3,303 +0.10(+1.02%)
Jul 12, 2004 9.850 9.850 9.593 9.593 388 -0.31(-3.17%)
Jul 09, 2004 9.907 9.912 9.907 9.907 2,720 +0.06(+0.57%)
Jul 08, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 07, 2004 10.04 10.04 9.850 9.850 5,829 -0.06(-0.57%)
Jul 06, 2004 10.13 10.14 9.907 9.907 1,748 -0.23(-2.28%)
Jul 02, 2004 10.09 10.14 9.907 10.14 6,023 +0.22(+2.18%)
Jul 01, 2004 10.13 10.14 9.922 9.922 1,360 -0.11(-1.13%)
Jun 30, 2004 10.04 10.04 10.04 10.04 6,606 +0.00(+0.00%)
Jun 29, 2004 10.04 10.27 10.04 10.04 4,469 -0.13(-1.27%)
Jun 28, 2004 10.04 10.31 10.04 10.16 6,606 +0.03(+0.25%)
Jun 25, 2004 9.984 10.30 9.984 10.14 8,743 +0.07(+0.72%)
Jun 24, 2004 10.29 10.55 10.04 10.07 4,857 -0.43(-4.12%)
Jun 23, 2004 10.29 10.55 10.29 10.50 5,051 +0.01(+0.10%)
Jun 22, 2004 10.45 10.49 10.42 10.49 2,525 +0.07(+0.64%)
Jun 21, 2004 11.06 11.06 10.42 10.42 5,829 +0.38(+3.79%)
Jun 18, 2004 10.55 10.81 10.04 10.04 1,943 +0.26(+2.68%)
Jun 17, 2004 9.521 11.06 9.521 9.778 3,691 -0.03(-0.26%)
Jun 16, 2004 10.55 10.55 9.521 9.804 11,464 -0.57(-5.46%)
Jun 15, 2004 10.04 10.50 10.04 10.37 8,549 +0.33(+3.33%)
Jun 14, 2004 10.29 10.45 10.04 10.04 15,350 -0.49(-4.65%)
Jun 10, 2004 10.55 10.59 10.44 10.52 5,634 -0.40(-3.63%)
Jun 09, 2004 11.02 11.17 10.46 10.92 10,103 -0.25(-2.21%)
Jun 08, 2004 12.15 12.19 10.88 11.17 34,003 -0.85(-7.07%)
Jun 07, 2004 12.61 12.61 11.84 12.02 31,089 -0.33(-2.71%)
Jun 04, 2004 11.29 12.62 11.29 12.35 22,345 +1.21(+10.85%)
Jun 03, 2004 10.55 11.37 10.55 11.14 26,814 +0.85(+8.25%)
Jun 02, 2004 9.135 10.79 9.135 10.29 21,762 +0.85(+9.03%)
May 28, 2004 9.435 9.440 9.435 9.440 1,165 -0.33(-3.42%)
May 27, 2004 9.560 9.775 9.560 9.775 2,331 +0.17(+1.77%)
May 26, 2004 9.600 9.605 9.598 9.605 1,748 +0.17(+1.80%)
May 25, 2004 8.749 9.435 8.749 9.435 5,829 +0.17(+1.89%)
May 24, 2004 8.878 9.349 8.878 9.260 11,658 +0.17(+1.87%)
May 21, 2004 8.921 9.090 8.751 9.090 4,663 -0.00(-0.02%)
May 20, 2004 9.092 9.092 9.006 9.092 1,748 -0.13(-1.40%)
May 19, 2004 9.006 9.221 9.006 9.221 2,914 +0.23(+2.52%)
May 18, 2004 8.981 9.006 8.981 8.994 11,075 +0.04(+0.46%)
May 17, 2004 8.835 9.349 8.835 8.953 9,909 -0.05(-0.59%)
May 14, 2004 9.010 9.025 9.006 9.006 6,995 +0.26(+2.94%)
May 13, 2004 9.307 9.307 8.749 8.749 3,497 -0.47(-5.12%)
May 12, 2004 9.349 9.349 9.221 9.221 5,829 -0.05(-0.58%)
May 11, 2004 9.144 9.315 8.898 9.274 13,990 +0.28(+3.15%)
May 10, 2004 9.006 9.006 8.991 8.991 3,497 +0.06(+0.67%)
May 07, 2004 9.092 9.092 8.931 8.931 1,165 -0.16(-1.77%)
May 06, 2004 9.092 9.092 9.087 9.092 1,748 +0.17(+1.92%)
May 05, 2004 8.775 8.921 8.775 8.921 13,407 -0.12(-1.33%)
May 04, 2004 8.878 9.092 8.878 9.041 14,572 +0.12(+1.35%)
May 03, 2004 9.049 9.092 8.495 8.921 48,382 +0.00(+0.00%)
Apr 30, 2004 8.186 9.092 8.186 8.921 39,638 -0.04(-0.42%)
Apr 29, 2004 8.747 9.090 8.310 8.958 25,065 +0.45(+5.28%)
Apr 28, 2004 8.320 8.578 8.318 8.509 46,050 +0.28(+3.35%)
Apr 27, 2004 8.063 8.234 7.977 8.233 44,301 +0.47(+6.06%)
Apr 26, 2004 7.891 7.891 7.762 7.763 16,904 -0.13(-1.63%)
Apr 23, 2004 7.977 7.977 7.891 7.891 4,080 -0.13(-1.60%)
Apr 22, 2004 8.320 8.320 8.020 8.020 3,497 +0.00(+0.00%)
Apr 21, 2004 8.192 8.192 8.020 8.020 2,914 -0.16(-1.99%)
Apr 20, 2004 8.183 8.183 8.183 8.183 582 +0.14(+1.70%)
Apr 19, 2004 8.046 8.046 8.046 8.046 0 +0.00(+0.00%)
Apr 16, 2004 8.070 8.070 8.046 8.046 1,748 +0.03(+0.32%)
Apr 15, 2004 8.011 8.053 8.011 8.020 1,748 -0.05(-0.62%)
Apr 14, 2004 8.106 8.106 8.011 8.070 8,743 +0.01(+0.09%)
Apr 13, 2004 7.891 8.106 7.891 8.063 8,743 -0.09(-1.05%)
Apr 12, 2004 8.061 8.149 8.061 8.149 1,748 +0.09(+1.06%)
Apr 08, 2004 8.063 8.063 8.063 8.063 0 +0.00(+0.00%)
Apr 07, 2004 8.406 8.406 8.063 8.063 1,165 +0.03(+0.32%)
Apr 06, 2004 8.234 8.234 8.037 8.037 5,246 -0.20(-2.44%)
Apr 05, 2004 8.238 8.238 8.238 8.238 0 +0.00(+0.00%)
Apr 02, 2004 8.197 8.294 8.197 8.238 4,663 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.