Indicators

Cintas Corp (NQ: CTAS )

692.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.54	35.79	35.21	35.49	1,624,038	-0.04(-0.11%)
Feb 25, 2005	35.62	35.79	35.38	35.53	1,493,893	-0.09(-0.25%)
Feb 24, 2005	34.81	35.82	34.81	35.62	1,003,359	+0.56(+1.60%)
Feb 23, 2005	35.07	35.17	34.52	35.06	1,238,284	+0.19(+0.56%)
Feb 22, 2005	35.49	35.49	34.85	34.87	1,356,454	-0.79(-2.23%)
Feb 18, 2005	35.42	35.95	35.29	35.66	1,097,517	+0.26(+0.73%)
Feb 17, 2005	36.26	36.26	35.31	35.41	1,400,252	-0.83(-2.28%)
Feb 16, 2005	36.22	36.48	35.88	36.23	895,330	-0.09(-0.25%)
Feb 15, 2005	36.24	36.89	35.98	36.32	1,332,040	-0.04(-0.11%)
Feb 14, 2005	36.56	36.56	36.18	36.36	921,813	-0.06(-0.18%)
Feb 11, 2005	35.81	36.57	35.75	36.43	998,803	+0.61(+1.70%)
Feb 10, 2005	35.75	36.08	35.53	35.82	925,370	+0.21(+0.59%)
Feb 09, 2005	36.15	36.29	35.45	35.61	1,146,651	-0.51(-1.41%)
Feb 08, 2005	36.30	36.52	35.96	36.12	778,576	-0.22(-0.60%)
Feb 07, 2005	36.31	36.58	35.99	36.34	962,060	+0.01(+0.02%)
Feb 04, 2005	36.22	36.47	35.94	36.33	1,784,780	-0.02(-0.04%)
Feb 03, 2005	36.63	36.71	36.11	36.35	1,742,792	-0.10(-0.27%)
Feb 02, 2005	35.63	36.50	35.36	36.44	3,103,886	+0.85(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.