Indicators

Arch Capital Grp Ltd (NQ: ACGL )

97.14 +2.73 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.566	4.609	4.513	4.609	1,111,527	+0.04(+0.97%)
Feb 25, 2005	4.528	4.564	4.477	4.564	468,720	+0.05(+1.06%)
Feb 24, 2005	4.474	4.524	4.458	4.517	719,568	+0.03(+0.69%)
Feb 23, 2005	4.469	4.501	4.450	4.486	517,104	+0.04(+0.80%)
Feb 22, 2005	4.613	4.613	4.443	4.450	1,013,823	-0.15(-3.24%)
Feb 18, 2005	4.539	4.613	4.532	4.599	895,680	+0.06(+1.27%)
Feb 17, 2005	4.612	4.626	4.532	4.541	977,382	-0.06(-1.38%)
Feb 16, 2005	4.544	4.621	4.458	4.604	2,224,377	+0.01(+0.12%)
Feb 15, 2005	4.570	4.619	4.541	4.599	1,409,085	+0.05(+1.15%)
Feb 14, 2005	4.506	4.556	4.461	4.547	1,457,667	+0.06(+1.31%)
Feb 11, 2005	4.453	4.510	4.450	4.488	586,278	+0.03(+0.70%)
Feb 10, 2005	4.406	4.460	4.398	4.457	501,696	+0.04(+0.85%)
Feb 09, 2005	4.392	4.428	4.363	4.419	696,033	+0.02(+0.43%)
Feb 08, 2005	4.422	4.422	4.366	4.400	992,277	-0.00(-0.08%)
Feb 07, 2005	4.333	4.421	4.332	4.403	1,194,993	+0.07(+1.62%)
Feb 04, 2005	4.259	4.350	4.240	4.333	1,057,122	+0.10(+2.28%)
Feb 03, 2005	4.139	4.247	4.129	4.237	1,663,110	+0.10(+2.36%)
Feb 02, 2005	4.100	4.143	4.088	4.139	469,863	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.